177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 09:09 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:13 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0K |
| 09:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:58 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.2K |
| 10:32 | 123.50 | 123.50 | 123.50 | 123.50 | 0.4K |
| 10:50 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 10:57 | 123.50 | 123.50 | 123.50 | 123.50 | 0.4K |
| 11:14 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
| 11:31 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 12:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 12:18 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:36 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:47 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:22 | 119.50 | 119.50 | 119.50 | 119.50 | 0.4K |
| 13:36 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 13:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:19 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:34 | 118.50 | 118.50 | 118.50 | 118.50 | 0.9K |
| 16:59 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 17:06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:24 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 17:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |