I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 110.60 110.60 110.60 110.60 0.0K
09:29 110.80 110.80 110.80 110.80 0.0K
09:36 111.80 111.80 111.80 111.80 0.3K
10:20 110.20 110.20 110.20 110.20 0.3K
10:41 110.20 110.20 110.00 110.00 0.5K
10:53 109.40 109.40 109.40 109.40 0.4K
11:46 110.20 110.20 110.20 110.20 0.1K
12:03 110.20 110.20 110.20 110.20 0.0K
12:47 110.40 110.40 110.40 110.40 0.1K
12:51 111.40 111.40 111.40 111.40 0.4K
13:17 111.60 111.60 111.60 111.60 0.3K
13:32 110.80 110.80 110.80 110.80 0.0K
14:17 110.80 110.80 110.80 110.80 0.1K
14:26 111.80 111.80 111.80 111.80 0.3K
14:50 111.80 111.80 111.80 111.80 0.1K
14:51 111.80 111.80 111.80 111.80 0.1K
15:17 111.60 111.60 111.60 111.60 0.1K
15:25 111.40 111.40 111.40 111.40 0.0K
15:28 110.80 110.80 110.80 110.80 0.4K
15:46 111.60 111.60 111.60 111.60 0.6K
15:51 111.00 111.00 111.00 111.00 0.1K
16:13 111.20 111.20 111.20 111.20 0.3K
16:16 110.80 110.80 110.80 110.80 0.3K
16:17 110.60 110.60 110.60 110.60 0.0K
16:19 110.60 110.60 110.60 110.60 0.1K
16:31 110.60 110.60 110.60 110.60 0.1K
16:59 110.00 110.00 110.00 110.00 0.1K
17:13 110.00 110.00 110.00 110.00 1.3K
17:16 109.40 109.40 107.00 107.00 5.6K
17:17 108.60 108.60 108.60 108.60 1.0K
17:18 106.00 106.00 105.80 106.00 20.1K
17:23 106.00 106.00 106.00 106.00 0.0K
17:24 107.00 107.60 107.00 107.60 1.5K
17:30 107.20 107.20 107.20 107.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available