I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.80 110.80 110.80 110.80 0.0K
09:06 109.80 109.80 109.80 109.80 0.4K
09:18 109.80 109.80 109.80 109.80 0.0K
09:33 109.00 109.00 109.00 109.00 0.1K
09:57 109.00 109.00 109.00 109.00 0.0K
10:01 109.00 109.40 109.00 109.40 0.1K
10:06 109.40 109.40 109.40 109.40 0.0K
10:07 109.40 109.40 109.40 109.40 0.0K
10:09 109.40 109.40 109.40 109.40 0.0K
10:11 109.40 109.40 109.40 109.40 0.0K
10:13 109.40 109.40 109.40 109.40 0.0K
10:20 109.40 109.40 109.40 109.40 0.1K
10:27 109.40 109.40 109.40 109.40 0.1K
10:30 109.40 109.40 109.40 109.40 0.0K
10:37 109.40 109.40 109.40 109.40 0.5K
10:39 109.40 109.40 109.40 109.40 0.1K
11:06 109.40 109.40 109.40 109.40 0.1K
11:11 109.00 109.00 109.00 109.00 0.1K
11:27 108.60 108.60 108.60 108.60 0.1K
11:29 108.80 108.80 108.80 108.80 0.0K
11:35 108.80 108.80 108.80 108.80 0.0K
11:42 109.00 109.00 109.00 109.00 0.0K
12:08 109.40 109.40 109.40 109.40 0.1K
12:16 109.40 109.40 109.40 109.40 0.1K
12:37 109.40 109.40 109.40 109.40 0.1K
12:39 108.80 108.80 108.80 108.80 0.2K
12:40 109.00 109.00 109.00 109.00 0.4K
13:02 109.00 109.00 109.00 109.00 0.1K
13:18 109.00 109.00 109.00 109.00 0.1K
13:34 108.80 109.00 108.80 109.00 0.3K
13:39 109.00 109.00 109.00 109.00 0.1K
13:46 109.00 109.00 109.00 109.00 0.1K
13:47 109.00 109.00 109.00 109.00 0.1K
13:59 109.00 109.00 109.00 109.00 0.0K
14:11 108.80 108.80 108.80 108.80 0.4K
14:13 108.80 108.80 108.80 108.80 0.1K
14:15 108.20 108.20 108.20 108.20 0.9K
14:16 108.20 108.20 108.20 108.20 0.1K
14:18 108.80 108.80 108.80 108.80 0.2K
14:29 108.80 108.80 108.80 108.80 0.0K
15:13 108.80 108.80 108.80 108.80 0.4K
16:15 109.00 109.00 108.80 108.80 1.8K
16:18 108.80 108.80 108.80 108.80 0.1K
16:43 108.80 108.80 108.80 108.80 0.5K
16:45 109.40 109.40 109.40 109.40 0.0K
16:48 108.60 108.60 108.60 108.60 0.2K
17:11 108.40 108.40 108.40 108.40 0.1K
17:16 108.60 108.60 108.60 108.60 0.0K
17:19 108.60 108.60 108.60 108.60 0.1K
17:22 108.40 108.40 108.40 108.40 0.0K
17:30 108.60 108.60 108.60 108.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available