177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 09:04 | 109.80 | 109.80 | 109.80 | 109.80 | 0.4K |
| 09:31 | 110.60 | 110.60 | 110.60 | 110.60 | 0.1K |
| 09:33 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 10:03 | 109.60 | 109.60 | 109.60 | 109.60 | 0.2K |
| 10:17 | 109.80 | 109.80 | 109.80 | 109.80 | 0.3K |
| 10:21 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 10:22 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 10:28 | 109.80 | 109.80 | 109.80 | 109.80 | 0.2K |
| 10:29 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 10:47 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 11:06 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 11:22 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 11:26 | 109.80 | 109.80 | 109.80 | 109.80 | 0.9K |
| 11:27 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 11:29 | 109.80 | 109.80 | 109.80 | 109.80 | 0.2K |
| 11:38 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:42 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:49 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:01 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:34 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:42 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:43 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:44 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:51 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:13 | 109.60 | 109.60 | 109.60 | 109.60 | 0.5K |
| 13:16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 13:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:43 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:54 | 109.60 | 109.60 | 109.60 | 109.60 | 0.5K |
| 13:59 | 109.60 | 109.60 | 109.60 | 109.60 | 0.4K |
| 14:12 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 14:44 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 15:01 | 109.60 | 109.60 | 109.60 | 109.60 | 0.1K |
| 15:18 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 16:10 | 109.40 | 109.40 | 109.40 | 109.40 | 0.3K |
| 16:11 | 109.80 | 109.80 | 109.40 | 109.40 | 0.2K |
| 16:22 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 16:28 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 16:35 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 16:49 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 17:01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 17:09 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 17:12 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 17:17 | 109.80 | 109.80 | 109.80 | 109.80 | 0.1K |
| 17:24 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 17:29 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0K |
| 17:30 | 109.80 | 109.80 | 109.80 | 109.80 | 0.7K |