177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:04 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 09:05 | 107.40 | 107.40 | 107.40 | 107.40 | 2.6K |
| 09:06 | 107.40 | 107.40 | 106.00 | 107.00 | 2.4K |
| 09:07 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 09:08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 09:27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:28 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 09:34 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:44 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 10:13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 10:15 | 107.20 | 107.50 | 107.20 | 107.50 | 10.0K |
| 10:16 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 10:23 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 10:40 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 10:44 | 107.60 | 107.60 | 107.60 | 107.60 | 0.4K |
| 11:16 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 11:19 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 11:26 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 11:39 | 107.40 | 107.40 | 107.40 | 107.40 | 0.5K |
| 11:43 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 11:48 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 12:05 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 12:22 | 107.80 | 107.80 | 107.80 | 107.80 | 0.1K |
| 12:39 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0K |
| 12:46 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 12:54 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:13 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 13:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 13:30 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 13:52 | 106.60 | 106.60 | 106.60 | 106.60 | 0.1K |
| 14:13 | 106.20 | 106.20 | 106.20 | 106.20 | 0.1K |
| 14:15 | 106.60 | 106.80 | 106.60 | 106.80 | 0.3K |
| 14:18 | 106.80 | 106.80 | 106.80 | 106.80 | 0.1K |
| 14:22 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 14:26 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 14:53 | 107.80 | 107.80 | 107.80 | 107.80 | 0.2K |
| 15:04 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 15:21 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 15:27 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 15:31 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 15:39 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:44 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 15:59 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 16:03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:09 | 107.20 | 107.20 | 107.20 | 107.20 | 0.1K |
| 16:11 | 107.60 | 107.60 | 107.60 | 107.60 | 0.3K |
| 16:18 | 107.60 | 107.60 | 107.60 | 107.60 | 0.1K |
| 16:19 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 16:22 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 16:43 | 107.60 | 107.60 | 107.60 | 107.60 | 0.2K |
| 16:45 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 17:03 | 108.20 | 108.20 | 108.20 | 108.20 | 2.9K |
| 17:04 | 108.20 | 108.20 | 108.00 | 108.00 | 7.1K |
| 17:06 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 17:07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 17:09 | 108.00 | 108.00 | 108.00 | 108.00 | 5.5K |
| 17:10 | 108.20 | 108.20 | 108.00 | 108.00 | 0.7K |
| 17:14 | 108.00 | 108.00 | 108.00 | 108.00 | 10.2K |
| 17:15 | 108.00 | 108.20 | 108.00 | 108.20 | 16.8K |
| 17:16 | 108.20 | 108.20 | 108.20 | 108.20 | 1.2K |
| 17:21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 17:23 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0K |
| 17:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 17:29 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |
| 17:30 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0K |