I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 111.60 111.60 111.40 111.40 0.8K
12:53 111.40 111.40 111.40 111.40 0.0K
13:28 111.80 111.80 111.80 111.80 2.0K
13:32 111.80 111.80 111.80 111.80 0.0K
13:37 111.80 111.80 111.80 111.80 0.1K
13:48 111.80 111.80 111.80 111.80 0.1K
13:51 111.80 111.80 111.80 111.80 0.0K
13:59 111.80 111.80 111.80 111.80 0.1K
14:04 111.80 111.80 111.80 111.80 0.2K
14:10 111.80 111.80 111.60 111.60 0.6K
14:12 111.00 111.00 111.00 111.00 0.7K
15:32 110.40 110.40 110.40 110.40 0.2K
15:43 111.40 111.40 111.40 111.40 0.5K
16:12 110.80 110.80 110.80 110.80 0.4K
17:07 111.00 111.00 110.40 110.40 0.7K
17:29 110.40 110.40 110.40 110.40 0.0K
17:30 110.40 110.40 110.40 110.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available