I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 113.00 113.00 113.00 113.00 0.0K
09:42 112.80 112.80 112.80 112.80 0.1K
09:47 112.80 112.80 112.80 112.80 0.3K
09:51 112.20 112.20 112.20 112.20 0.5K
10:11 112.80 112.80 112.80 112.80 0.6K
10:49 112.00 112.00 111.80 111.80 0.1K
11:29 111.00 111.00 111.00 111.00 0.0K
11:35 111.20 111.20 111.20 111.20 0.0K
11:46 112.00 112.00 112.00 112.00 0.0K
12:16 111.40 111.40 111.40 111.40 0.6K
12:24 112.00 112.00 112.00 112.00 0.0K
12:55 112.00 112.00 112.00 112.00 0.1K
13:09 111.00 111.00 111.00 111.00 0.5K
13:42 111.20 111.20 111.20 111.20 0.2K
15:40 110.20 111.00 110.20 111.00 1.5K
15:42 111.80 111.80 111.00 111.00 0.3K
15:48 111.60 111.60 111.60 111.60 0.5K
16:02 110.80 110.80 110.80 110.80 0.2K
16:04 111.60 111.60 111.60 111.60 0.1K
16:17 111.60 111.60 111.60 111.60 0.3K
17:07 111.80 111.80 111.80 111.80 0.2K
17:18 111.00 111.80 111.00 111.80 0.3K
17:19 111.80 111.80 111.80 111.80 0.1K
17:24 111.60 111.60 111.60 111.60 1.2K
17:29 111.60 111.60 111.60 111.60 0.0K
17:30 111.60 111.60 111.60 111.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available