I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 109.80 109.80 109.80 109.80 0.0K
09:09 109.80 109.80 109.80 109.80 0.0K
09:49 109.40 109.40 109.40 109.40 0.3K
09:50 109.00 109.00 109.00 109.00 0.0K
10:07 109.00 109.00 109.00 109.00 0.0K
10:14 109.00 109.00 109.00 109.00 0.0K
11:29 109.00 109.00 109.00 109.00 0.0K
11:30 108.00 108.00 108.00 108.00 0.4K
12:16 108.00 108.00 108.00 108.00 0.0K
12:46 108.00 108.00 108.00 108.00 0.0K
12:52 108.00 108.00 108.00 108.00 0.1K
13:10 107.80 107.80 107.80 107.80 0.0K
13:34 108.00 108.00 108.00 108.00 0.0K
13:41 107.60 107.60 107.60 107.60 0.2K
13:54 107.80 107.80 107.80 107.80 0.2K
14:16 108.00 108.00 108.00 108.00 0.1K
14:27 108.40 108.40 108.40 108.40 0.0K
14:54 108.40 108.40 108.40 108.40 0.1K
14:56 108.00 108.00 108.00 108.00 0.0K
15:11 108.40 108.40 108.40 108.40 0.0K
15:12 107.60 108.40 107.60 108.40 0.9K
15:18 107.60 107.60 107.20 107.20 0.3K
15:58 107.60 107.60 107.60 107.60 0.2K
16:04 107.60 107.60 107.60 107.60 0.0K
16:13 108.00 108.00 108.00 108.00 0.1K
16:16 107.40 107.40 107.40 107.40 0.1K
17:07 107.40 107.40 107.40 107.40 0.3K
17:08 108.20 108.20 108.20 108.20 0.2K
17:29 107.20 107.20 107.20 107.20 0.0K
17:30 107.20 107.20 107.20 107.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available