177.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 09:09 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:53 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:56 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 09:57 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 10:02 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 10:03 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:04 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0K |
| 10:12 | 106.60 | 106.60 | 106.60 | 106.60 | 0.4K |
| 10:38 | 106.60 | 106.60 | 106.60 | 106.60 | 0.4K |
| 11:12 | 106.60 | 106.60 | 106.60 | 106.60 | 0.2K |
| 11:18 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:36 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:56 | 105.40 | 105.40 | 105.40 | 105.40 | 0.4K |
| 11:59 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 12:00 | 105.20 | 105.20 | 105.20 | 105.20 | 0.2K |
| 12:09 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 12:39 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:43 | 105.40 | 105.40 | 105.40 | 105.40 | 0.4K |
| 12:52 | 105.40 | 105.40 | 105.40 | 105.40 | 0.1K |
| 13:04 | 105.20 | 105.20 | 105.00 | 105.00 | 0.9K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:19 | 104.80 | 104.80 | 104.80 | 104.80 | 0.3K |
| 13:44 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 13:48 | 105.40 | 105.40 | 105.40 | 105.40 | 0.3K |
| 13:54 | 104.60 | 104.60 | 104.60 | 104.60 | 0.2K |
| 14:16 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0K |
| 15:00 | 104.60 | 104.60 | 104.20 | 104.20 | 1.1K |
| 15:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 15:19 | 104.80 | 104.80 | 104.80 | 104.80 | 0.2K |
| 15:34 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 15:37 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 15:38 | 104.20 | 104.20 | 104.20 | 104.20 | 0.3K |
| 15:39 | 103.20 | 103.20 | 103.20 | 103.20 | 0.8K |
| 15:44 | 103.40 | 103.40 | 103.40 | 103.40 | 0.2K |
| 16:06 | 103.40 | 103.80 | 103.40 | 103.80 | 0.4K |
| 16:08 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:13 | 103.80 | 103.80 | 103.80 | 103.80 | 0.1K |
| 16:18 | 103.80 | 104.00 | 103.80 | 104.00 | 0.4K |
| 16:34 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:41 | 103.00 | 103.00 | 103.00 | 103.00 | 2.4K |
| 16:42 | 103.00 | 103.00 | 102.80 | 102.80 | 0.5K |
| 16:43 | 103.00 | 103.00 | 103.00 | 103.00 | 1.4K |
| 16:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 16:47 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 16:51 | 103.00 | 103.00 | 103.00 | 103.00 | 0.8K |
| 16:53 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 16:54 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 17:04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 17:16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 17:18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:19 | 103.40 | 103.40 | 103.00 | 103.00 | 0.0K |
| 17:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 17:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |