I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.40 103.40 103.40 103.40 0.0K
09:05 103.00 103.00 103.00 103.00 0.0K
09:09 102.20 102.20 102.20 102.20 0.0K
09:11 102.80 102.80 102.80 102.80 0.1K
09:26 102.20 102.20 102.20 102.20 0.0K
09:36 101.80 101.80 101.80 101.80 0.2K
09:37 102.00 102.00 102.00 102.00 0.0K
09:39 101.60 101.60 101.60 101.60 0.3K
09:40 101.00 101.00 101.00 101.00 0.4K
09:44 101.00 101.00 101.00 101.00 0.2K
09:51 100.40 100.40 100.40 100.40 0.0K
10:02 99.90 100.00 99.90 100.00 1.4K
10:03 99.90 99.90 99.90 99.90 0.0K
10:05 100.00 100.00 100.00 100.00 2.4K
10:08 100.00 100.00 100.00 100.00 0.0K
10:09 100.00 100.00 100.00 100.00 0.3K
10:13 100.00 100.00 100.00 100.00 0.2K
10:16 100.00 100.00 100.00 100.00 0.1K
10:20 100.00 100.00 100.00 100.00 0.1K
10:23 100.00 100.00 100.00 100.00 0.3K
10:26 100.00 100.00 100.00 100.00 0.0K
10:27 100.00 100.00 100.00 100.00 0.0K
10:31 100.00 100.00 100.00 100.00 0.1K
10:38 100.00 100.00 100.00 100.00 0.0K
10:42 100.00 100.00 100.00 100.00 1.7K
10:46 100.00 100.00 100.00 100.00 0.1K
10:48 100.40 100.40 100.40 100.40 0.1K
11:04 100.40 100.40 100.40 100.40 0.0K
11:13 100.80 100.80 100.80 100.80 0.0K
11:18 100.80 100.80 100.80 100.80 0.0K
11:40 100.20 100.20 100.20 100.20 0.1K
12:09 100.80 100.80 100.80 100.80 0.0K
12:27 100.80 100.80 100.80 100.80 0.1K
12:47 101.00 101.20 101.00 101.20 0.3K
12:50 101.00 101.00 101.00 101.00 0.0K
12:58 101.00 101.00 101.00 101.00 0.0K
13:10 101.00 101.00 101.00 101.00 0.0K
13:11 100.80 100.80 100.80 100.80 0.0K
13:21 101.00 101.00 101.00 101.00 0.0K
13:26 101.00 101.00 101.00 101.00 0.2K
13:57 100.80 100.80 100.80 100.80 0.1K
14:28 101.00 101.00 101.00 101.00 0.3K
14:36 101.00 101.00 101.00 101.00 0.1K
15:14 100.80 100.80 100.80 100.80 0.1K
15:17 100.80 100.80 100.80 100.80 0.1K
15:38 100.60 100.60 100.60 100.60 0.1K
16:17 100.60 100.60 100.60 100.60 0.2K
16:19 100.80 100.80 100.80 100.80 0.0K
16:25 100.60 100.60 100.60 100.60 0.0K
16:28 100.60 100.60 100.60 100.60 0.0K
16:38 100.60 100.60 100.60 100.60 0.0K
16:55 100.60 100.60 100.60 100.60 0.1K
16:59 100.60 100.60 100.60 100.60 0.1K
17:01 101.00 101.00 101.00 101.00 0.0K
17:07 100.60 100.60 100.60 100.60 0.1K
17:10 100.60 100.60 100.60 100.60 0.1K
17:12 100.60 100.60 100.60 100.60 0.1K
17:19 100.60 100.60 100.60 100.60 0.8K
17:20 100.60 100.60 100.60 100.60 0.1K
17:30 100.40 100.40 100.40 100.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available