I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 101.00 101.00 101.00 101.00 0.1K
09:13 100.60 100.60 100.60 100.60 0.1K
09:15 101.00 101.00 101.00 101.00 0.1K
09:30 101.00 101.00 101.00 101.00 0.0K
09:58 101.00 101.00 101.00 101.00 0.0K
09:59 101.00 101.00 101.00 101.00 0.0K
10:18 101.00 101.00 101.00 101.00 0.0K
11:50 101.00 101.00 101.00 101.00 0.0K
12:03 101.00 101.00 101.00 101.00 0.0K
13:10 100.80 100.80 100.80 100.80 0.4K
13:12 100.80 100.80 100.80 100.80 0.4K
13:29 101.20 101.20 101.20 101.20 0.2K
14:00 100.80 100.80 100.80 100.80 0.1K
14:05 100.80 100.80 100.80 100.80 0.4K
14:14 101.00 101.00 101.00 101.00 0.3K
14:25 100.60 100.60 100.60 100.60 0.1K
14:32 100.20 100.20 100.20 100.20 0.2K
15:08 100.00 100.00 100.00 100.00 0.3K
15:14 99.70 99.70 99.70 99.70 0.0K
15:28 100.60 100.60 100.60 100.60 0.0K
15:32 100.60 100.60 100.60 100.60 0.0K
15:45 99.50 99.50 99.50 99.50 1.0K
15:47 99.50 99.50 99.50 99.50 0.0K
15:50 100.20 100.20 100.20 100.20 1.7K
15:53 100.60 100.60 100.60 100.60 0.3K
16:05 100.40 100.40 100.40 100.40 0.2K
16:06 100.60 100.60 100.60 100.60 0.1K
16:08 100.80 101.00 100.80 101.00 1.0K
16:17 101.00 101.80 101.00 101.80 1.0K
16:28 100.60 100.60 100.60 100.60 0.2K
16:29 100.60 100.60 100.60 100.60 0.6K
16:30 101.20 101.60 101.20 101.60 0.7K
16:31 101.20 101.20 101.20 101.20 0.4K
16:47 101.00 101.80 101.00 101.80 0.4K
17:15 101.80 101.80 101.80 101.80 1.0K
17:18 100.80 100.80 100.80 100.80 1.0K
17:29 100.80 100.80 100.80 100.80 0.0K
17:30 100.80 100.80 100.80 100.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available