I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 110.00 110.00 110.00 110.00 0.3K
09:09 110.00 110.00 110.00 110.00 0.0K
09:31 111.20 111.20 111.20 111.20 0.4K
09:35 111.40 111.40 111.40 111.40 0.3K
09:38 111.40 111.40 111.40 111.40 1.0K
10:07 111.20 111.20 111.20 111.20 0.2K
10:19 111.20 111.20 111.20 111.20 1.5K
10:25 112.20 112.20 112.20 112.20 0.4K
10:28 112.00 112.00 112.00 112.00 0.0K
10:40 111.40 111.40 111.40 111.40 0.0K
10:55 111.40 111.40 111.40 111.40 0.1K
11:00 110.80 110.80 110.80 110.80 1.9K
11:03 110.20 110.20 110.20 110.20 0.1K
11:29 109.60 109.60 109.60 109.60 0.7K
11:30 109.40 109.40 109.40 109.40 0.1K
11:33 109.40 109.40 109.40 109.40 0.2K
11:35 108.80 108.80 108.80 108.80 0.2K
11:59 108.00 108.00 108.00 108.00 0.1K
12:44 109.00 109.00 109.00 109.00 1.0K
12:58 109.40 110.60 109.40 110.60 1.6K
13:39 111.80 111.80 111.80 111.80 0.1K
13:45 111.00 111.00 111.00 111.00 0.0K
13:53 111.60 111.60 111.60 111.60 0.0K
13:55 112.00 112.00 112.00 112.00 0.3K
13:56 112.00 112.00 112.00 112.00 0.3K
13:58 112.00 112.00 112.00 112.00 0.0K
13:59 111.60 111.60 111.60 111.60 0.0K
14:03 111.80 111.80 111.80 111.80 0.5K
14:04 111.80 111.80 111.80 111.80 0.2K
14:05 112.00 112.00 112.00 112.00 0.3K
14:09 112.00 112.00 112.00 112.00 0.1K
14:18 111.80 111.80 111.80 111.80 0.0K
14:41 110.80 110.80 110.80 110.80 1.4K
14:42 111.00 111.00 111.00 111.00 0.3K
14:43 111.20 111.20 111.20 111.20 0.1K
14:45 111.80 111.80 111.80 111.80 0.5K
14:55 111.60 111.60 111.60 111.60 0.0K
15:00 112.40 112.80 111.60 112.80 3.3K
15:03 113.20 113.20 113.20 113.20 0.0K
15:04 113.40 114.60 113.40 114.60 0.1K
15:14 115.20 115.40 115.20 115.40 1.0K
15:15 115.60 116.40 115.60 116.40 0.5K
15:16 114.80 114.80 114.80 114.80 0.5K
15:19 116.00 116.00 116.00 116.00 0.1K
15:29 116.20 116.20 116.20 116.20 0.0K
15:40 116.20 116.20 116.20 116.20 0.1K
15:42 116.20 116.20 116.20 116.20 0.5K
16:15 116.40 116.40 116.40 116.40 0.0K
16:35 115.40 115.40 115.40 115.40 0.1K
16:39 115.00 115.40 114.20 115.40 0.3K
16:40 114.20 114.20 114.20 114.20 0.1K
16:44 115.40 115.40 115.40 115.40 0.0K
16:59 114.40 114.40 114.40 114.40 0.1K
17:09 115.20 115.20 115.20 115.20 0.0K
17:12 115.40 115.40 115.40 115.40 0.1K
17:17 114.40 114.40 114.40 114.40 0.1K
17:20 114.20 114.20 114.20 114.20 0.0K
17:24 114.80 114.80 114.80 114.80 0.0K
17:29 114.60 114.60 114.60 114.60 0.0K
17:30 114.60 114.60 114.60 114.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available