I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 111.20 111.20 111.20 111.20 0.1K
10:45 112.20 112.40 112.20 112.40 0.5K
11:55 112.20 112.20 112.20 112.20 0.0K
12:26 112.00 112.00 112.00 112.00 0.0K
12:31 110.20 110.20 110.20 110.20 1.7K
12:53 109.60 109.60 109.60 109.60 0.6K
13:07 110.60 111.40 110.60 111.40 1.5K
13:10 110.20 110.20 110.20 110.20 0.9K
13:21 109.60 109.60 109.60 109.60 0.0K
13:44 109.60 109.60 109.60 109.60 0.0K
13:45 109.80 109.80 109.80 109.80 0.3K
13:59 109.80 109.80 109.80 109.80 0.6K
14:05 110.20 110.20 110.20 110.20 0.0K
14:10 110.40 110.40 110.40 110.40 0.1K
14:33 109.60 109.60 109.60 109.60 0.0K
14:45 109.60 109.60 109.00 109.00 0.6K
14:51 109.00 109.00 109.00 109.00 1.2K
14:54 109.80 110.80 109.80 110.80 1.5K
14:59 110.60 110.80 110.00 110.00 1.0K
15:09 110.00 110.00 110.00 110.00 0.7K
15:10 110.60 110.60 110.60 110.60 0.3K
15:13 110.80 110.80 110.80 110.80 0.4K
15:14 111.20 111.40 111.20 111.40 0.1K
15:26 110.00 110.00 110.00 110.00 1.0K
15:34 109.20 109.20 109.20 109.20 0.2K
15:36 109.00 109.00 109.00 109.00 0.0K
16:06 109.80 111.40 109.80 111.40 2.5K
16:07 111.40 111.40 111.40 111.40 0.5K
16:09 111.40 111.40 111.40 111.40 0.5K
16:10 112.00 112.60 110.40 110.40 1.2K
17:06 110.80 110.80 110.80 110.80 0.0K
17:13 110.80 110.80 110.80 110.80 0.1K
17:14 111.00 111.00 111.00 111.00 0.9K
17:16 111.60 111.60 111.60 111.60 0.0K
17:17 110.60 110.60 110.60 110.60 0.2K
17:24 110.80 110.80 110.80 110.80 0.0K
17:30 110.80 110.80 110.80 110.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available