I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.20 111.20 111.20 111.20 0.2K
09:01 111.00 111.00 111.00 111.00 2.5K
09:17 110.00 110.00 110.00 110.00 0.5K
09:32 110.00 110.00 110.00 110.00 0.0K
09:37 109.00 109.00 109.00 109.00 0.4K
09:38 109.00 109.00 109.00 109.00 0.0K
09:40 109.00 109.20 109.00 109.20 0.4K
10:10 110.00 110.00 110.00 110.00 0.1K
10:11 110.00 110.00 110.00 110.00 0.0K
10:15 109.20 109.20 109.20 109.20 0.1K
10:45 109.20 109.20 109.20 109.20 0.0K
10:57 109.00 109.00 108.20 108.20 0.1K
11:40 108.60 108.60 108.60 108.60 1.0K
12:35 108.40 108.40 108.40 108.40 1.4K
12:48 108.60 108.60 108.60 108.60 0.2K
12:50 108.60 108.60 108.60 108.60 0.0K
12:56 108.60 108.60 108.60 108.60 0.1K
14:10 109.20 109.20 109.20 109.20 0.1K
14:14 109.20 110.00 109.20 110.00 0.9K
14:15 110.20 110.40 110.20 110.40 3.2K
14:28 110.80 110.80 110.80 110.80 1.0K
14:34 110.80 110.80 110.80 110.80 1.0K
14:37 110.80 111.00 110.80 111.00 3.0K
14:53 110.00 110.00 110.00 110.00 0.2K
14:55 110.00 110.00 110.00 110.00 0.0K
15:03 111.00 111.00 111.00 111.00 2.0K
15:04 110.40 111.00 110.40 111.00 1.0K
15:05 111.00 111.00 111.00 111.00 2.2K
15:50 111.00 111.00 111.00 111.00 1.0K
15:52 111.00 111.00 110.00 111.00 2.0K
15:53 111.20 111.60 111.20 111.60 2.0K
15:59 111.40 111.80 111.40 111.80 2.2K
16:00 111.60 111.60 111.40 111.40 1.4K
16:01 112.00 112.00 112.00 112.00 1.0K
16:05 112.00 112.00 112.00 112.00 0.1K
16:06 111.60 111.60 111.60 111.60 0.1K
16:07 111.40 111.40 111.40 111.40 0.4K
16:47 111.40 111.40 111.40 111.40 0.0K
17:20 111.80 111.80 111.80 111.80 0.0K
17:24 111.40 111.40 111.40 111.40 0.0K
17:30 111.40 111.40 111.40 111.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available