I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 111.20 111.20 111.20 111.20 0.0K
09:27 111.20 111.20 111.20 111.20 0.0K
10:16 110.60 110.60 110.60 110.60 0.0K
11:18 110.40 110.40 110.40 110.40 0.0K
11:20 110.00 110.00 109.60 109.60 1.3K
11:25 109.80 109.80 109.80 109.80 0.0K
11:30 109.40 109.40 109.40 109.40 0.0K
11:42 109.20 109.20 109.20 109.20 0.2K
12:45 109.60 109.60 109.60 109.60 0.1K
13:09 109.20 109.20 109.20 109.20 0.4K
13:13 109.20 109.20 109.00 109.00 0.2K
13:17 108.20 108.20 108.20 108.20 3.4K
13:44 107.20 107.20 107.20 107.20 0.0K
13:52 106.20 106.20 106.20 106.20 0.1K
13:54 106.20 106.20 106.20 106.20 0.1K
14:01 105.80 105.80 105.80 105.80 0.0K
14:06 106.20 106.20 106.20 106.20 0.3K
14:13 105.00 105.00 105.00 105.00 0.2K
14:15 105.40 105.40 105.40 105.40 0.0K
14:17 105.40 105.40 105.40 105.40 0.7K
14:22 105.60 105.60 105.60 105.60 0.0K
14:28 105.60 105.60 105.60 105.60 0.0K
14:29 105.60 105.60 105.60 105.60 0.0K
14:33 106.40 106.40 106.40 106.40 0.5K
14:40 106.40 106.40 106.40 106.40 0.1K
15:14 106.40 106.40 106.40 106.40 1.0K
15:15 106.80 107.00 106.80 107.00 0.2K
15:17 107.80 107.80 107.80 107.80 0.5K
15:25 107.80 107.80 107.80 107.80 0.3K
15:26 107.40 107.40 107.40 107.40 0.2K
15:28 108.00 108.20 108.00 108.20 0.8K
15:34 107.60 107.60 107.60 107.60 0.0K
16:02 107.40 107.40 107.40 107.40 0.0K
16:51 108.20 108.20 108.20 108.20 0.0K
16:52 108.60 108.60 108.60 108.60 0.0K
16:53 109.20 109.20 109.20 109.20 0.9K
16:54 109.40 109.40 109.40 109.40 0.1K
17:07 108.40 108.40 108.40 108.40 0.3K
17:17 107.60 107.60 107.60 107.60 0.0K
17:30 107.00 107.00 107.00 107.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available