I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 109.20 109.20 109.20 109.20 0.1K
09:41 109.40 109.40 109.40 109.40 0.5K
09:46 108.00 108.00 108.00 108.00 0.3K
09:52 107.40 107.40 107.40 107.40 0.2K
10:07 107.40 107.40 107.40 107.40 0.2K
10:09 107.40 107.40 107.40 107.40 0.2K
10:14 107.40 107.40 107.40 107.40 0.3K
10:15 106.60 106.60 106.60 106.60 0.1K
10:27 106.00 106.00 106.00 106.00 0.3K
10:33 106.40 106.40 106.40 106.40 0.0K
10:39 106.20 106.20 106.20 106.20 0.0K
10:53 106.00 106.00 106.00 106.00 0.0K
11:36 105.60 105.60 105.60 105.60 0.1K
11:37 106.00 106.00 106.00 106.00 2.2K
12:03 106.20 106.20 106.20 106.20 0.2K
12:11 106.20 106.20 106.20 106.20 0.0K
12:15 106.20 106.20 106.20 106.20 0.1K
12:22 106.40 106.40 106.40 106.40 0.3K
12:29 106.20 106.20 106.20 106.20 0.2K
12:32 106.00 106.00 106.00 106.00 0.1K
12:37 105.40 105.40 105.40 105.40 1.3K
12:39 105.60 105.60 105.60 105.60 0.0K
12:41 105.40 105.40 105.40 105.40 0.1K
12:43 106.00 106.00 106.00 106.00 0.1K
12:44 105.40 105.40 105.40 105.40 0.1K
12:52 105.60 105.60 105.60 105.60 0.0K
12:53 106.40 106.40 106.40 106.40 0.1K
12:54 106.60 106.60 105.80 105.80 0.1K
12:59 105.40 105.40 105.40 105.40 0.9K
13:30 105.40 105.40 105.40 105.40 0.0K
17:30 105.40 105.40 105.40 105.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available