I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 106.60 106.60 106.60 106.60 0.1K
10:33 106.40 106.40 106.40 106.40 0.0K
10:37 106.40 106.40 106.20 106.20 0.2K
10:39 106.20 106.20 106.20 106.20 0.5K
11:43 107.00 107.00 107.00 107.00 0.1K
12:34 107.60 107.60 107.60 107.60 0.0K
12:39 107.60 107.60 107.60 107.60 0.0K
13:32 106.80 106.80 106.80 106.80 1.0K
14:06 107.60 108.20 107.60 108.20 1.1K
14:07 108.00 108.00 108.00 108.00 0.1K
14:19 108.00 108.00 108.00 108.00 0.2K
14:20 108.00 108.00 108.00 108.00 0.8K
14:37 107.80 107.80 107.80 107.80 0.5K
14:38 107.80 107.80 107.80 107.80 0.4K
14:39 107.80 107.80 107.80 107.80 0.2K
14:43 107.40 107.40 107.40 107.40 0.1K
15:25 107.80 107.80 107.80 107.80 0.0K
15:29 108.00 110.60 108.00 110.60 4.0K
15:30 110.60 110.60 110.60 110.60 1.0K
16:07 110.60 110.60 110.60 110.60 0.4K
16:28 109.60 109.60 109.60 109.60 0.0K
16:35 110.60 110.60 110.60 110.60 0.0K
16:45 110.60 110.60 110.60 110.60 1.0K
16:46 110.60 110.60 110.60 110.60 1.3K
16:47 112.80 112.80 112.80 112.80 1.0K
16:48 111.80 112.80 111.80 112.80 1.1K
16:49 113.00 113.00 113.00 113.00 1.0K
16:53 114.00 114.00 114.00 114.00 1.1K
16:56 113.80 113.80 113.80 113.80 0.3K
16:57 114.00 114.00 114.00 114.00 0.6K
16:58 113.00 113.00 113.00 113.00 0.6K
17:18 113.00 113.80 113.00 113.80 0.5K
17:19 112.20 112.20 112.20 112.20 1.2K
17:24 112.40 112.40 112.40 112.40 0.0K
17:29 114.00 114.00 114.00 114.00 0.0K
17:30 114.00 114.00 114.00 114.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available