I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106.00 106.00 106.00 106.00 2.0K
09:07 106.80 107.00 106.80 107.00 0.1K
09:14 107.60 107.60 107.60 107.60 0.0K
09:24 108.00 108.60 108.00 108.60 0.2K
09:36 108.20 108.20 108.20 108.20 0.1K
10:55 108.80 108.80 108.80 108.80 1.4K
10:56 110.00 110.00 110.00 110.00 0.0K
10:58 110.00 110.00 110.00 110.00 0.0K
11:02 110.00 110.00 110.00 110.00 0.0K
11:08 110.00 110.00 110.00 110.00 0.0K
13:02 110.00 110.00 110.00 110.00 0.2K
13:54 110.00 110.00 110.00 110.00 1.4K
13:58 110.00 110.00 110.00 110.00 0.0K
15:58 108.80 108.80 108.80 108.80 1.8K
16:20 108.80 108.80 108.80 108.80 0.4K
16:28 109.80 109.80 109.80 109.80 0.8K
16:33 109.80 109.80 109.80 109.80 0.0K
16:42 110.00 110.00 110.00 110.00 0.1K
16:43 109.60 109.60 109.60 109.60 0.5K
16:44 109.60 109.60 109.60 109.60 0.2K
17:24 108.80 108.80 108.80 108.80 0.0K
17:29 109.60 109.60 109.60 109.60 0.0K
17:30 109.60 109.60 109.60 109.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available