I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.00 110.00 110.00 0.2K
09:01 108.40 108.40 108.40 108.40 0.8K
09:02 108.40 108.40 108.40 108.40 1.6K
09:05 109.00 109.00 109.00 109.00 1.4K
09:25 110.00 110.00 110.00 110.00 0.1K
09:26 110.00 110.00 110.00 110.00 0.0K
09:27 110.00 110.00 110.00 110.00 0.1K
09:49 110.00 110.00 110.00 110.00 0.1K
10:54 109.60 109.60 109.60 109.60 0.0K
11:16 109.60 109.60 109.60 109.60 0.0K
11:38 110.00 110.00 110.00 110.00 0.0K
12:44 109.00 109.00 109.00 109.00 0.2K
12:59 108.80 108.80 108.80 108.80 0.0K
13:20 109.60 109.60 109.60 109.60 0.1K
13:49 110.20 110.20 110.20 110.20 0.5K
14:23 109.60 109.60 109.60 109.60 0.0K
14:44 110.00 110.40 110.00 110.40 0.4K
14:46 110.40 110.40 110.40 110.40 0.1K
15:55 110.40 110.40 110.40 110.40 0.0K
16:11 109.40 110.80 109.40 110.80 3.2K
16:17 111.60 111.60 111.60 111.60 0.0K
17:08 111.00 111.00 111.00 111.00 1.4K
17:09 111.00 111.00 111.00 111.00 0.8K
17:20 110.80 110.80 110.80 110.80 0.0K
17:23 111.00 111.00 111.00 111.00 0.3K
17:29 110.80 110.80 110.80 110.80 0.0K
17:30 110.80 110.80 110.80 110.80 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available