I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 113.80 113.80 113.80 113.80 0.1K
09:46 113.80 113.80 113.80 113.80 0.5K
09:56 113.40 113.40 113.40 113.40 0.0K
10:03 113.40 113.40 113.40 113.40 1.2K
10:09 114.00 114.00 114.00 114.00 0.0K
10:47 114.80 114.80 114.80 114.80 0.0K
10:50 114.80 114.80 114.80 114.80 0.0K
11:35 115.60 115.60 115.60 115.60 0.2K
15:43 114.20 114.20 114.20 114.20 0.1K
15:46 113.60 113.80 113.60 113.80 0.2K
15:58 113.60 113.60 113.60 113.60 0.0K
17:00 113.80 113.80 113.80 113.80 0.1K
17:24 113.40 113.40 113.40 113.40 0.1K
17:30 113.40 113.40 113.40 113.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available