I.A.R Systems B

IARb
🏛️ sweden →
177.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109.80 109.80 109.80 109.80 0.2K
09:12 110.20 110.20 110.20 110.20 0.3K
09:41 111.00 111.00 111.00 111.00 0.3K
10:05 111.00 111.20 111.00 111.20 0.6K
10:06 111.20 111.20 111.20 111.20 0.3K
11:00 109.60 109.60 109.60 109.60 1.2K
13:17 110.20 110.20 110.20 110.20 0.4K
13:31 109.60 109.60 109.60 109.60 0.0K
13:55 109.80 109.80 109.80 109.80 1.0K
14:10 109.60 109.60 109.60 109.60 0.3K
14:20 109.60 109.60 109.60 109.60 1.0K
14:21 109.40 110.00 108.80 110.00 1.1K
14:29 108.40 108.40 108.40 108.40 1.1K
14:33 110.00 110.00 110.00 110.00 0.1K
14:56 108.80 108.80 108.80 108.80 1.0K
14:58 109.40 109.40 109.40 109.40 0.0K
15:08 108.60 108.60 108.60 108.60 0.0K
15:27 108.20 108.20 108.20 108.20 0.0K
15:52 109.20 109.20 109.20 109.20 0.0K
15:53 108.40 108.40 108.40 108.40 0.0K
15:59 109.20 109.20 109.20 109.20 0.0K
16:28 109.60 109.60 109.60 109.60 0.0K
16:32 109.60 109.60 109.60 109.60 0.1K
16:33 109.60 109.60 109.60 109.60 0.1K
16:35 109.80 110.20 109.80 110.20 0.6K
16:46 109.20 109.80 109.20 109.20 1.1K
16:47 109.20 109.60 108.40 108.40 4.1K
17:00 110.20 110.20 110.20 110.20 0.6K
17:03 109.20 109.20 109.20 109.20 1.0K
17:08 109.60 109.60 109.40 109.40 1.0K
17:15 110.60 110.60 110.60 110.60 0.0K
17:17 110.60 111.20 110.60 111.20 0.3K
17:30 110.60 110.60 110.60 110.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available