176.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 178.80 | 178.80 | 178.80 | 178.80 | 0.2K |
09:42 | 178.60 | 178.60 | 178.60 | 178.60 | 0.4K |
09:49 | 178.60 | 178.60 | 178.60 | 178.60 | 0.1K |
09:54 | 178.60 | 178.60 | 178.60 | 178.60 | 0.1K |
09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
09:57 | 178.60 | 178.60 | 178.60 | 178.60 | 5.0K |
10:00 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
10:20 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
10:30 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
10:37 | 178.60 | 178.60 | 178.60 | 178.60 | 1.2K |
10:55 | 178.60 | 178.60 | 178.60 | 178.60 | 1.0K |
10:57 | 178.60 | 178.60 | 178.60 | 178.60 | 1.0K |
11:05 | 178.80 | 178.80 | 178.80 | 178.80 | 0.4K |
11:09 | 178.60 | 178.60 | 178.60 | 178.60 | 0.5K |
11:30 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
11:32 | 178.60 | 178.60 | 178.60 | 178.60 | 0.3K |
11:51 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
12:40 | 178.60 | 178.60 | 178.60 | 178.60 | 0.1K |
12:55 | 178.80 | 178.80 | 178.80 | 178.80 | 0.6K |
13:41 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
14:06 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
14:30 | 178.80 | 178.80 | 178.80 | 178.80 | 0.2K |
16:03 | 178.60 | 178.60 | 178.60 | 178.60 | 0.1K |
16:05 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
16:09 | 178.80 | 178.80 | 178.80 | 178.80 | 0.1K |
16:11 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
17:24 | 178.60 | 178.60 | 178.00 | 178.00 | 4.4K |
17:29 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
17:30 | 178.60 | 178.60 | 178.60 | 178.60 | 4.6K |