I.A.R Systems B

IARb
🏛️ sweden →
176.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 178.80 179.20 178.80 179.20 7.3K
09:51 179.20 179.20 179.20 179.20 0.1K
09:57 179.20 179.20 179.20 179.20 0.0K
10:01 179.20 179.20 179.20 179.20 0.0K
10:07 179.20 179.20 179.20 179.20 0.0K
10:12 179.20 179.20 179.20 179.20 0.0K
10:21 179.20 179.20 179.20 179.20 0.0K
10:31 179.20 179.20 179.20 179.20 0.0K
10:34 179.00 179.00 179.00 179.00 0.0K
10:36 179.20 179.20 179.20 179.20 0.0K
10:48 179.20 179.20 179.20 179.20 0.0K
10:52 179.20 179.20 179.20 179.20 0.1K
11:05 179.20 179.20 179.20 179.20 0.1K
11:23 179.20 179.20 179.20 179.20 0.1K
11:52 179.40 179.40 179.40 179.40 0.2K
12:14 179.40 179.40 179.40 179.40 1.4K
12:29 179.20 179.20 179.20 179.20 0.8K
13:30 179.40 179.40 179.20 179.20 0.2K
13:51 179.40 179.40 179.40 179.40 0.1K
13:52 179.20 179.20 179.20 179.20 0.9K
13:59 179.20 179.20 179.00 179.00 1.1K
14:51 179.40 179.40 179.40 179.40 0.0K
15:07 179.40 179.40 179.40 179.40 0.2K
15:14 179.20 179.20 179.20 179.20 0.1K
15:30 179.20 179.20 179.20 179.20 0.0K
15:50 179.20 179.20 179.20 179.20 0.0K
15:57 179.00 179.00 179.00 179.00 0.8K
17:04 179.40 179.40 179.40 179.40 0.0K
17:19 179.40 179.40 179.40 179.40 0.2K
17:22 179.20 179.20 179.20 179.20 0.1K
17:24 179.20 179.20 179.20 179.20 0.0K
17:29 179.40 179.40 179.40 179.40 0.0K
17:30 179.40 179.40 179.40 179.40 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available