I.A.R Systems B

IARb
🏛️ sweden →
176.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.20 179.40 179.20 179.40 7.6K
09:01 179.40 179.40 179.40 179.40 0.3K
09:04 179.20 179.20 179.20 179.20 9.3K
09:39 179.40 179.40 179.40 179.40 0.3K
10:07 179.20 179.20 179.20 179.20 1.0K
10:23 179.20 179.20 179.20 179.20 0.0K
10:24 179.40 179.40 179.40 179.40 0.2K
10:37 179.20 179.20 179.20 179.20 0.0K
11:01 179.20 179.20 179.20 179.20 1.3K
11:07 179.40 179.40 179.40 179.40 0.0K
11:16 179.40 179.40 179.40 179.40 0.2K
11:55 179.40 179.40 179.40 179.40 0.2K
11:59 179.20 179.20 179.20 179.20 0.0K
13:05 179.40 179.40 179.40 179.40 0.1K
13:09 179.40 179.40 179.40 179.40 0.0K
13:32 179.40 179.40 179.40 179.40 0.0K
13:37 179.40 179.40 179.40 179.40 0.0K
13:40 179.40 179.40 179.40 179.40 0.0K
13:43 179.40 179.40 179.40 179.40 0.0K
13:49 179.40 179.40 179.40 179.40 0.0K
13:50 179.20 179.20 179.20 179.20 10.0K
13:59 179.20 179.20 179.20 179.20 0.0K
14:12 179.40 179.40 179.40 179.40 0.1K
14:21 179.20 179.20 179.20 179.20 0.0K
14:28 179.20 179.20 179.20 179.20 0.0K
14:30 179.20 179.20 179.20 179.20 0.0K
14:37 179.20 179.20 179.20 179.20 1.0K
14:49 179.00 179.00 179.00 179.00 5.0K
15:45 179.00 179.00 179.00 179.00 0.6K
15:49 179.40 179.40 179.40 179.40 0.3K
15:51 179.40 179.40 179.40 179.40 13.7K
15:59 179.40 179.40 179.40 179.40 0.0K
16:21 179.20 179.20 179.20 179.20 0.2K
17:30 179.40 179.40 179.40 179.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available