I.A.R Systems B

IARb
🏛️ sweden →
176.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.40 179.40 179.40 179.40 0.0K
09:05 179.60 179.60 179.60 179.60 0.0K
09:10 179.40 179.40 179.40 179.40 0.0K
09:36 179.20 179.20 179.20 179.20 0.0K
09:37 179.60 179.60 179.60 179.60 0.0K
09:47 179.60 179.60 179.60 179.60 0.0K
10:27 179.60 179.60 179.60 179.60 0.0K
10:31 179.60 179.60 179.60 179.60 0.0K
10:35 179.60 179.60 179.60 179.60 0.0K
10:37 179.60 179.60 179.60 179.60 0.0K
10:45 179.60 179.60 179.60 179.60 0.0K
10:50 179.60 179.60 179.60 179.60 0.0K
11:00 179.60 179.60 179.60 179.60 0.0K
11:06 179.60 179.60 179.60 179.60 0.0K
11:15 179.60 179.60 179.60 179.60 0.0K
11:26 179.60 179.60 179.60 179.60 0.0K
11:30 179.60 179.60 179.60 179.60 0.0K
11:31 179.60 179.60 179.60 179.60 0.1K
11:33 179.60 179.60 179.60 179.60 0.0K
11:37 179.60 179.60 179.60 179.60 0.0K
11:41 179.60 179.60 179.60 179.60 0.0K
11:54 179.40 179.40 179.40 179.40 10.0K
12:27 179.40 179.40 179.40 179.40 0.8K
12:43 179.40 179.40 179.40 179.40 0.6K
12:48 179.40 179.40 179.40 179.40 0.4K
13:05 179.40 179.40 179.40 179.40 0.0K
13:31 179.40 179.40 179.40 179.40 0.1K
14:44 179.60 179.60 179.60 179.60 0.2K
14:51 179.40 179.40 179.40 179.40 0.1K
15:12 179.40 179.40 179.40 179.40 0.0K
15:38 179.40 179.40 179.40 179.40 0.1K
15:40 179.40 179.40 179.20 179.20 0.4K
15:45 179.20 179.20 179.20 179.20 0.0K
15:54 179.40 179.40 179.40 179.40 0.0K
16:07 179.20 179.20 179.20 179.20 0.0K
16:27 179.20 179.20 179.20 179.20 0.0K
16:39 179.20 179.20 179.20 179.20 1.0K
16:46 179.20 179.20 179.20 179.20 10.7K
16:51 179.20 179.20 179.20 179.20 0.0K
17:03 179.20 179.20 179.20 179.20 0.0K
17:14 179.20 179.20 179.20 179.20 0.1K
17:19 179.20 179.20 179.20 179.20 0.0K
17:24 179.40 179.40 179.40 179.40 0.0K
17:30 179.20 179.20 179.20 179.20 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available