I.A.R Systems B

IARb
🏛️ sweden →
176.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.00 179.00 178.80 178.80 0.1K
09:01 179.00 179.00 179.00 179.00 2.2K
09:34 178.80 178.80 178.80 178.80 0.0K
09:46 178.80 178.80 178.80 178.80 1.3K
09:48 178.80 178.80 178.80 178.80 1.4K
09:51 178.80 178.80 178.80 178.80 2.0K
11:03 178.80 178.80 178.80 178.80 0.0K
12:14 178.80 178.80 178.80 178.80 0.3K
12:36 179.00 179.00 179.00 179.00 0.1K
12:37 178.80 178.80 178.80 178.80 0.1K
12:51 179.00 179.00 179.00 179.00 0.0K
13:11 178.80 178.80 178.80 178.80 0.0K
13:28 178.80 178.80 178.80 178.80 0.0K
14:53 179.00 179.00 179.00 179.00 0.3K
16:07 179.00 179.00 179.00 179.00 0.0K
17:06 179.00 179.00 179.00 179.00 0.0K
17:09 179.00 179.00 179.00 179.00 0.0K
17:10 179.00 179.00 179.00 179.00 0.0K
17:16 179.00 179.00 179.00 179.00 0.0K
17:23 179.00 179.00 179.00 179.00 0.1K
17:24 179.00 179.00 179.00 179.00 0.0K
17:30 179.00 179.00 179.00 179.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available