IBEX

IBEX
🏛️ usa →
37.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.46 20.50 20.00 20.50 2.3K
09:32 20.50 20.50 20.50 20.50 0.4K
09:33 20.50 20.50 20.50 20.50 0.0K
09:34 20.50 20.50 20.50 20.50 0.0K
09:35 20.50 20.50 20.50 20.50 0.0K
09:36 20.50 20.50 20.50 20.50 0.1K
09:37 20.50 20.50 20.50 20.50 0.0K
09:38 20.64 20.64 20.64 20.64 0.3K
09:39 20.64 20.64 20.64 20.64 0.0K
09:40 20.64 20.64 20.64 20.64 0.1K
09:41 20.64 20.64 20.64 20.64 0.0K
09:42 20.64 20.64 20.64 20.64 0.0K
09:43 20.72 20.72 20.72 20.72 0.2K
09:44 20.72 20.72 20.72 20.72 0.0K
09:45 20.72 20.72 20.72 20.72 0.0K
09:46 20.72 20.72 20.72 20.72 0.0K
09:47 20.72 20.72 20.72 20.72 0.0K
09:48 20.72 20.72 20.72 20.72 0.0K
09:49 20.72 20.72 20.72 20.72 0.0K
09:50 20.72 20.72 20.72 20.72 0.0K
09:51 20.72 20.72 20.72 20.72 0.0K
09:52 20.70 20.70 20.70 20.70 0.1K
09:53 20.70 20.70 20.70 20.70 0.0K
09:54 20.70 20.70 20.70 20.70 0.0K
09:55 20.70 20.70 20.70 20.70 0.0K
09:56 20.70 20.70 20.70 20.70 0.0K
09:57 20.71 20.71 20.71 20.71 0.2K
09:58 20.71 20.71 20.71 20.71 0.0K
09:59 20.71 20.71 20.57 20.57 0.2K
10:00 20.57 20.57 20.57 20.57 0.2K
10:01 20.57 20.57 20.57 20.57 0.0K
10:02 20.57 20.57 20.57 20.57 0.0K
10:03 20.60 20.63 20.60 20.63 1.3K
10:04 20.67 20.67 20.67 20.67 0.1K
10:05 20.67 20.67 20.67 20.67 0.1K
10:06 20.67 20.67 20.67 20.67 0.1K
10:07 20.67 20.67 20.67 20.67 0.4K
10:08 20.67 20.67 20.67 20.67 0.1K
10:09 20.68 20.68 20.68 20.68 0.5K
10:10 20.68 20.68 20.68 20.68 0.0K
10:11 20.68 20.68 20.68 20.68 0.1K
10:12 20.68 20.68 20.68 20.68 0.0K
10:13 20.68 20.68 20.68 20.68 0.0K
10:14 20.68 20.68 20.68 20.68 0.0K
10:15 20.68 20.68 20.65 20.65 0.1K
10:16 20.65 20.65 20.65 20.65 0.1K
10:17 20.65 20.65 20.65 20.65 0.1K
10:18 20.65 20.65 20.65 20.65 0.0K
10:19 20.65 20.65 20.58 20.58 0.4K
10:20 20.58 20.58 20.55 20.56 0.5K
10:21 20.56 20.56 20.56 20.56 0.2K
10:22 20.56 20.56 20.56 20.56 0.0K
10:23 20.56 20.56 20.56 20.56 0.3K
10:24 20.56 20.56 20.56 20.56 0.3K
10:25 20.56 20.56 20.56 20.56 0.0K
10:26 20.56 20.60 20.56 20.60 0.5K
10:27 20.60 20.60 20.60 20.60 0.0K
10:28 20.60 20.60 20.60 20.60 0.0K
10:29 20.60 20.60 20.57 20.57 0.3K
10:30 20.57 20.57 20.57 20.57 0.0K
10:31 20.57 20.57 20.57 20.57 0.0K
10:32 20.57 20.59 20.55 20.55 0.6K
10:33 20.55 20.55 20.55 20.55 0.2K
10:34 20.60 20.60 20.57 20.57 0.2K
10:35 20.57 20.57 20.57 20.57 0.0K
10:36 20.57 20.57 20.57 20.57 0.1K
10:37 20.57 20.57 20.57 20.57 0.0K
10:38 20.57 20.57 20.57 20.57 0.0K
10:39 20.57 20.57 20.57 20.57 0.0K
10:40 20.56 20.56 20.56 20.56 0.3K
10:41 20.56 20.56 20.54 20.54 0.9K
10:42 20.56 20.56 20.56 20.56 0.3K
10:43 20.56 20.56 20.51 20.51 0.7K
10:44 20.47 20.47 20.47 20.47 0.1K
10:45 20.47 20.47 20.47 20.47 0.0K
10:46 20.47 20.47 20.38 20.47 1.7K
10:47 20.47 20.47 20.47 20.47 0.0K
10:48 20.47 20.47 20.47 20.47 0.0K
10:49 20.47 20.47 20.47 20.47 0.0K
10:50 20.47 20.47 20.47 20.47 0.0K
10:51 20.49 20.49 20.49 20.49 0.1K
10:52 20.49 20.49 20.49 20.49 0.0K
10:53 20.49 20.49 20.49 20.49 0.0K
10:54 20.49 20.49 20.48 20.48 0.1K
10:55 20.48 20.48 20.48 20.48 0.0K
10:56 20.48 20.48 20.47 20.47 0.1K
10:57 20.47 20.47 20.47 20.47 0.1K
10:58 20.47 20.48 20.47 20.48 0.1K
10:59 20.48 20.48 20.48 20.48 0.0K
11:00 20.48 20.48 20.48 20.48 0.2K
11:01 20.48 20.55 20.48 20.55 0.1K
11:02 20.55 20.59 20.55 20.59 2.0K
11:03 20.59 20.59 20.59 20.59 0.0K
11:04 20.59 20.59 20.59 20.59 0.0K
11:05 20.59 20.59 20.59 20.59 0.0K
11:06 20.59 20.59 20.59 20.59 0.1K
11:07 20.61 20.61 20.61 20.61 0.5K
11:08 20.57 20.57 20.57 20.57 0.1K
11:09 20.57 20.57 20.57 20.57 0.0K
11:10 20.57 20.57 20.57 20.57 0.2K
11:11 20.57 20.62 20.57 20.62 0.8K
11:12 20.62 20.62 20.62 20.62 0.1K
11:13 20.62 20.62 20.62 20.62 0.0K
11:14 20.65 20.65 20.65 20.65 0.5K
11:15 20.65 20.65 20.65 20.65 0.0K
11:16 20.65 20.65 20.65 20.65 0.4K
11:17 20.65 20.67 20.65 20.67 0.4K
11:18 20.66 20.66 20.66 20.66 0.1K
11:19 20.66 20.66 20.66 20.66 0.0K
11:20 20.66 20.66 20.66 20.66 0.0K
11:21 20.66 20.66 20.66 20.66 0.0K
11:22 20.66 20.66 20.66 20.66 0.0K
11:23 20.66 20.66 20.66 20.66 0.0K
11:24 20.66 20.66 20.66 20.66 0.0K
11:25 20.66 20.67 20.66 20.67 0.1K
11:26 20.67 20.67 20.67 20.67 0.0K
11:27 20.68 20.68 20.68 20.68 0.1K
11:28 20.68 20.68 20.68 20.68 0.0K
11:29 20.68 20.68 20.68 20.68 0.2K
11:30 20.68 20.68 20.68 20.68 0.1K
11:31 20.68 20.68 20.68 20.68 0.0K
11:32 20.68 20.68 20.65 20.65 0.1K
11:33 20.65 20.65 20.65 20.65 0.0K
11:34 20.65 20.65 20.65 20.65 0.0K
11:35 20.65 20.65 20.65 20.65 0.0K
11:36 20.65 20.65 20.65 20.65 0.0K
11:37 20.65 20.65 20.65 20.65 0.0K
11:38 20.64 20.64 20.64 20.64 0.1K
11:39 20.64 20.64 20.64 20.64 0.0K
11:40 20.64 20.64 20.64 20.64 0.1K
11:41 20.64 20.64 20.64 20.64 0.0K
11:42 20.64 20.64 20.64 20.64 0.1K
11:43 20.64 20.64 20.64 20.64 0.1K
11:44 20.64 20.64 20.64 20.64 0.1K
11:45 20.64 20.64 20.64 20.64 0.0K
11:46 20.64 20.64 20.64 20.64 0.1K
11:47 20.64 20.64 20.64 20.64 0.1K
11:48 20.64 20.64 20.64 20.64 0.2K
11:49 20.64 20.64 20.64 20.64 0.0K
11:50 20.64 20.64 20.64 20.64 0.1K
11:51 20.67 20.67 20.67 20.67 0.1K
11:52 20.67 20.67 20.67 20.67 0.0K
11:53 20.64 20.64 20.64 20.64 0.2K
11:54 20.64 20.64 20.64 20.64 0.0K
11:55 20.64 20.64 20.64 20.64 0.0K
11:56 20.64 20.64 20.64 20.64 0.0K
11:57 20.67 20.67 20.67 20.67 0.2K
11:58 20.63 20.63 20.63 20.63 0.1K
11:59 20.63 20.63 20.63 20.63 0.0K
12:00 20.63 20.63 20.63 20.63 0.0K
12:01 20.63 20.63 20.63 20.63 0.0K
12:02 20.64 20.64 20.64 20.64 0.1K
12:03 20.64 20.64 20.64 20.64 0.0K
12:04 20.64 20.64 20.64 20.64 0.0K
12:05 20.64 20.64 20.64 20.64 0.0K
12:06 20.64 20.64 20.64 20.64 0.1K
12:07 20.64 20.64 20.64 20.64 0.0K
12:08 20.64 20.64 20.64 20.64 0.1K
12:09 20.64 20.64 20.64 20.64 0.1K
12:10 20.64 20.64 20.64 20.64 0.0K
12:11 20.64 20.64 20.64 20.64 0.4K
12:12 20.66 20.66 20.66 20.66 0.6K
12:13 20.66 20.66 20.65 20.65 0.3K
12:14 20.65 20.65 20.65 20.65 0.0K
12:15 20.65 20.65 20.65 20.65 0.0K
12:16 20.68 20.68 20.68 20.68 0.2K
12:17 20.68 20.72 20.68 20.72 0.9K
12:18 20.72 20.72 20.72 20.72 0.0K
12:19 20.72 20.72 20.66 20.66 0.4K
12:20 20.67 20.67 20.67 20.67 0.1K
12:21 20.67 20.67 20.67 20.67 0.0K
12:22 20.67 20.67 20.67 20.67 0.0K
12:23 20.68 20.68 20.68 20.68 1.0K
12:24 20.68 20.73 20.68 20.73 0.6K
12:25 20.73 20.73 20.73 20.73 0.0K
12:26 20.73 20.73 20.73 20.73 0.0K
12:27 20.73 20.73 20.73 20.73 0.0K
12:28 20.73 20.73 20.73 20.73 0.0K
12:29 20.73 20.73 20.73 20.73 0.2K
12:30 20.73 20.73 20.73 20.73 0.1K
12:31 20.73 20.73 20.73 20.73 0.0K
12:32 20.73 20.73 20.73 20.73 0.0K
12:33 20.73 20.73 20.73 20.73 0.0K
12:34 20.71 20.71 20.71 20.71 0.1K
12:35 20.71 20.71 20.71 20.71 0.1K
12:36 20.71 20.71 20.71 20.71 0.0K
12:37 20.72 20.72 20.72 20.72 0.2K
12:38 20.72 20.72 20.72 20.72 0.0K
12:39 20.72 20.72 20.72 20.72 0.0K
12:40 20.72 20.72 20.72 20.72 0.0K
12:41 20.72 20.72 20.72 20.72 0.0K
12:42 20.72 20.72 20.72 20.72 0.0K
12:43 20.72 20.72 20.72 20.72 0.1K
12:44 20.72 20.72 20.72 20.72 0.0K
12:45 20.72 20.72 20.72 20.72 0.1K
12:46 20.72 20.85 20.72 20.84 4.1K
12:47 20.85 20.85 20.85 20.85 0.7K
12:48 20.85 20.85 20.85 20.85 0.1K
12:49 20.85 20.85 20.85 20.85 0.0K
12:50 20.85 20.85 20.85 20.85 0.0K
12:51 20.85 20.90 20.85 20.90 0.5K
12:52 20.90 20.90 20.90 20.90 0.1K
12:53 20.90 20.91 20.90 20.91 0.2K
12:54 20.91 20.94 20.87 20.87 1.5K
12:55 20.91 20.91 20.86 20.86 0.5K
12:56 20.84 20.84 20.84 20.84 0.4K
12:57 20.84 20.84 20.84 20.84 0.0K
12:58 20.84 20.84 20.84 20.84 0.2K
12:59 20.84 20.84 20.84 20.84 0.0K
13:00 20.84 20.84 20.84 20.84 0.1K
13:01 20.84 20.84 20.84 20.84 0.0K
13:02 20.84 20.84 20.84 20.84 0.0K
13:03 20.84 20.84 20.84 20.84 0.0K
13:04 20.84 20.84 20.84 20.84 0.0K
13:05 20.84 20.84 20.84 20.84 0.0K
13:06 20.84 20.84 20.84 20.84 0.1K
13:07 20.84 20.84 20.84 20.84 0.0K
13:08 20.84 20.84 20.84 20.84 0.0K
13:09 20.84 20.84 20.84 20.84 0.0K
13:10 20.84 20.84 20.84 20.84 0.0K
13:11 20.84 20.84 20.84 20.84 0.0K
13:12 20.86 20.86 20.86 20.86 1.1K
13:13 20.86 20.86 20.86 20.86 0.2K
13:14 20.86 20.86 20.86 20.86 0.1K
13:15 20.86 20.86 20.85 20.85 0.2K
13:16 20.87 20.87 20.87 20.87 0.3K
13:17 20.87 20.87 20.87 20.87 0.0K
13:18 20.87 20.87 20.87 20.87 0.1K
13:19 20.86 20.86 20.86 20.86 0.2K
13:20 20.86 20.86 20.86 20.86 0.0K
13:21 20.86 20.86 20.86 20.86 0.1K
13:22 20.86 20.86 20.86 20.86 0.0K
13:23 20.86 20.86 20.86 20.86 0.0K
13:24 20.86 20.86 20.86 20.86 0.0K
13:25 20.86 20.86 20.86 20.86 0.0K
13:26 20.86 20.86 20.86 20.86 0.0K
13:27 20.86 20.86 20.86 20.86 0.0K
13:28 20.86 20.86 20.86 20.86 0.0K
13:29 20.86 20.86 20.86 20.86 0.0K
13:30 20.86 20.87 20.86 20.87 0.8K
13:31 20.87 20.87 20.87 20.87 0.0K
13:32 20.87 20.90 20.87 20.90 0.2K
13:33 20.87 20.87 20.87 20.87 0.7K
13:34 20.87 20.87 20.87 20.87 0.0K
13:35 20.87 20.87 20.86 20.86 0.3K
13:36 20.86 20.86 20.86 20.86 0.0K
13:37 20.86 20.86 20.86 20.86 0.2K
13:38 20.86 20.86 20.86 20.86 0.0K
13:39 20.86 20.86 20.86 20.86 0.0K
13:40 20.86 20.86 20.86 20.86 0.1K
13:41 20.86 20.86 20.86 20.86 0.1K
13:42 20.86 20.86 20.86 20.86 0.0K
13:43 20.86 20.86 20.86 20.86 0.0K
13:44 20.86 20.86 20.86 20.86 0.0K
13:45 20.86 20.90 20.86 20.90 0.7K
13:46 20.90 20.90 20.89 20.89 0.1K
13:47 20.89 20.89 20.89 20.89 0.0K
13:48 20.89 20.93 20.89 20.93 0.5K
13:49 20.93 20.93 20.93 20.93 0.0K
13:50 20.93 20.93 20.93 20.93 0.0K
13:51 20.93 20.93 20.93 20.93 0.0K
13:52 20.93 20.93 20.93 20.93 0.1K
13:53 20.93 20.93 20.93 20.93 0.0K
13:54 20.93 20.93 20.93 20.93 0.0K
13:55 20.93 20.93 20.93 20.93 0.0K
13:56 20.93 20.93 20.93 20.93 0.0K
13:57 20.93 20.93 20.93 20.93 0.2K
13:58 20.93 20.93 20.91 20.91 0.1K
13:59 20.91 20.91 20.91 20.91 0.0K
14:00 20.91 20.91 20.91 20.91 0.0K
14:01 20.88 20.88 20.88 20.88 0.6K
14:02 20.88 20.88 20.88 20.88 0.0K
14:03 20.88 20.88 20.88 20.88 0.0K
14:04 20.88 20.88 20.88 20.88 0.0K
14:05 20.88 20.88 20.81 20.81 0.1K
14:06 20.81 20.81 20.81 20.81 0.2K
14:07 20.81 20.81 20.81 20.81 0.0K
14:08 20.81 20.81 20.81 20.81 0.1K
14:09 20.81 20.81 20.81 20.81 0.0K
14:10 20.81 20.81 20.81 20.81 0.2K
14:11 20.81 20.81 20.81 20.81 0.0K
14:12 20.81 20.81 20.81 20.81 0.0K
14:13 20.81 20.81 20.81 20.81 0.0K
14:14 20.81 20.81 20.69 20.69 1.1K
14:15 20.69 20.69 20.62 20.62 0.9K
14:16 20.62 20.62 20.57 20.57 1.6K
14:17 20.57 20.57 20.56 20.56 0.2K
14:18 20.56 20.56 20.56 20.56 0.0K
14:19 20.56 20.56 20.56 20.56 0.1K
14:20 20.56 20.56 20.56 20.56 0.1K
14:21 20.53 20.53 20.53 20.53 0.1K
14:22 20.53 20.53 20.53 20.53 0.0K
14:23 20.55 20.58 20.55 20.58 0.8K
14:24 20.58 20.58 20.58 20.58 0.0K
14:25 20.58 20.58 20.58 20.58 0.0K
14:26 20.59 20.59 20.59 20.59 0.1K
14:27 20.57 20.57 20.57 20.57 0.2K
14:28 20.54 20.54 20.54 20.54 0.2K
14:29 20.54 20.54 20.54 20.54 0.0K
14:30 20.49 20.49 20.49 20.49 0.3K
14:31 20.49 20.49 20.46 20.46 0.1K
14:32 20.46 20.46 20.46 20.46 0.1K
14:33 20.45 20.46 20.43 20.43 1.3K
14:34 20.39 20.39 20.39 20.39 0.1K
14:35 20.39 20.39 20.39 20.39 0.0K
14:36 20.39 20.44 20.39 20.44 1.8K
14:37 20.44 20.44 20.44 20.44 0.5K
14:38 20.45 20.45 20.45 20.45 0.9K
14:39 20.41 20.41 20.41 20.41 0.1K
14:40 20.41 20.41 20.40 20.40 0.4K
14:41 20.40 20.40 20.40 20.40 0.0K
14:42 20.40 20.40 20.40 20.40 0.0K
14:43 20.40 20.40 20.40 20.40 0.1K
14:44 20.40 20.40 20.38 20.38 0.8K
14:45 20.38 20.38 20.38 20.38 0.0K
14:46 20.33 20.33 20.33 20.33 0.2K
14:47 20.33 20.34 20.33 20.34 2.6K
14:48 20.28 20.28 20.28 20.28 0.4K
14:49 20.28 20.28 20.28 20.28 0.0K
14:50 20.28 20.28 20.28 20.28 0.1K
14:51 20.30 20.30 20.30 20.30 0.5K
14:52 20.29 20.29 20.29 20.29 0.4K
14:53 20.29 20.29 20.24 20.25 1.7K
14:54 20.25 20.25 20.25 20.25 0.1K
14:55 20.25 20.25 20.25 20.25 0.0K
14:56 20.25 20.25 20.25 20.25 0.1K
14:57 20.22 20.22 20.19 20.19 0.6K
14:58 20.19 20.19 20.17 20.17 0.2K
14:59 20.17 20.17 20.17 20.17 0.0K
15:00 20.17 20.17 20.16 20.16 0.7K
15:01 20.16 20.16 20.16 20.16 0.0K
15:02 20.16 20.16 20.16 20.16 0.2K
15:03 20.16 20.16 20.16 20.16 0.0K
15:04 20.16 20.16 20.16 20.16 0.0K
15:05 20.06 20.06 20.06 20.06 0.3K
15:06 20.06 20.06 20.06 20.06 0.1K
15:07 20.04 20.10 20.04 20.10 0.9K
15:08 20.10 20.10 20.10 20.10 0.1K
15:09 20.10 20.10 20.10 20.10 0.2K
15:10 20.10 20.10 20.10 20.10 0.0K
15:11 20.10 20.10 20.09 20.09 0.2K
15:12 20.09 20.09 20.05 20.05 0.7K
15:13 20.05 20.05 20.02 20.02 0.1K
15:14 20.02 20.02 20.02 20.02 0.0K
15:15 20.02 20.02 20.02 20.02 0.0K
15:16 20.02 20.04 20.02 20.04 0.4K
15:17 20.04 20.04 20.04 20.04 0.0K
15:18 20.04 20.04 20.02 20.02 0.3K
15:19 20.02 20.02 20.02 20.02 0.6K
15:20 20.02 20.02 20.02 20.02 0.3K
15:21 20.02 20.07 20.02 20.07 1.3K
15:22 20.08 20.08 20.08 20.08 0.2K
15:23 20.07 20.07 20.07 20.07 0.1K
15:24 20.07 20.07 20.07 20.07 0.0K
15:25 20.07 20.07 20.07 20.07 0.4K
15:26 20.07 20.07 20.07 20.07 0.5K
15:27 20.07 20.07 20.02 20.03 1.3K
15:28 20.02 20.02 19.98 19.98 1.1K
15:29 19.98 19.98 19.98 19.98 0.1K
15:30 19.98 19.98 19.95 19.95 0.8K
15:31 19.95 19.95 19.95 19.95 0.1K
15:32 19.95 19.95 19.90 19.90 1.0K
15:33 19.90 19.90 19.90 19.90 0.0K
15:34 19.90 19.90 19.90 19.90 0.0K
15:35 19.90 19.90 19.90 19.90 0.0K
15:36 19.90 19.90 19.86 19.86 0.9K
15:37 19.85 19.85 19.85 19.85 0.2K
15:38 19.82 19.82 19.81 19.81 1.3K
15:39 19.81 19.81 19.81 19.81 0.0K
15:40 19.81 19.81 19.75 19.75 0.8K
15:41 19.75 19.75 19.74 19.75 1.1K
15:42 19.75 19.75 19.69 19.69 1.4K
15:43 19.70 19.70 19.70 19.70 1.4K
15:44 19.70 19.70 19.70 19.70 1.0K
15:45 19.70 19.70 19.65 19.65 2.3K
15:46 19.65 19.65 19.58 19.59 2.2K
15:47 19.56 19.56 19.56 19.56 0.5K
15:48 19.56 19.56 19.52 19.56 1.1K
15:49 19.56 19.61 19.56 19.61 1.8K
15:50 19.60 19.66 19.60 19.66 1.2K
15:51 19.66 19.68 19.66 19.68 1.4K
15:52 19.68 19.72 19.68 19.72 1.1K
15:53 19.72 19.72 19.72 19.72 0.3K
15:54 19.72 19.73 19.69 19.69 1.4K
15:55 19.70 19.70 19.67 19.67 0.6K
15:56 19.67 19.67 19.67 19.67 0.4K
15:57 19.67 19.67 19.66 19.66 0.9K
15:58 19.66 19.66 19.64 19.64 0.9K
15:59 19.69 19.69 19.69 19.69 1.0K
16:00 19.66 19.66 19.57 19.58 17.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available