IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.95 28.95 28.95 28.95 0.8K
09:31 28.78 28.78 28.22 28.22 0.3K
09:33 28.82 28.82 28.59 28.59 1.0K
09:34 28.76 28.76 28.41 28.41 1.5K
09:35 28.20 28.20 28.20 28.20 3.8K
09:36 27.96 27.96 27.96 27.96 0.2K
09:37 28.26 28.26 27.97 27.97 1.5K
09:38 27.91 27.91 27.91 27.91 0.5K
09:45 27.90 27.90 27.90 27.90 0.2K
09:46 27.88 27.88 27.88 27.88 0.2K
09:47 27.76 27.76 27.76 27.76 0.1K
09:49 28.00 28.00 28.00 28.00 1.3K
09:51 27.99 27.99 27.99 27.99 1.5K
09:56 27.99 27.99 27.99 27.99 0.4K
09:57 27.94 27.94 27.94 27.94 1.3K
09:58 27.94 27.94 27.94 27.94 0.8K
09:59 28.09 28.09 27.94 27.94 2.5K
10:06 28.07 28.07 27.94 27.94 1.0K
10:09 27.94 27.94 27.94 27.94 0.1K
10:10 28.07 28.07 28.07 28.07 0.2K
10:14 28.00 28.01 28.00 28.01 5.3K
10:15 28.01 28.01 27.86 27.86 5.0K
10:17 27.93 27.94 27.93 27.94 0.7K
10:18 27.99 28.00 27.99 28.00 2.1K
10:21 28.09 28.09 28.01 28.01 4.5K
10:22 28.02 28.02 28.02 28.02 0.3K
10:23 28.01 28.01 28.01 28.01 0.1K
10:24 27.86 27.86 27.86 27.86 1.6K
10:27 28.02 28.02 28.02 28.02 0.1K
10:28 28.01 28.01 28.01 28.01 0.1K
10:29 28.01 28.01 28.01 28.01 0.1K
10:30 27.93 27.93 27.88 27.88 0.9K
10:45 28.06 28.06 28.06 28.06 0.5K
10:47 28.07 28.08 27.97 28.08 1.4K
10:50 28.04 28.04 27.99 27.99 1.4K
10:52 28.00 28.01 27.96 27.96 0.5K
10:54 27.85 27.85 27.85 27.85 1.9K
11:00 27.75 27.75 27.75 27.75 0.1K
11:03 27.74 27.74 27.74 27.74 0.2K
11:04 27.72 27.72 27.72 27.72 1.0K
11:11 27.77 27.87 27.77 27.87 1.6K
11:13 27.91 27.91 27.91 27.91 0.1K
11:15 27.89 27.89 27.89 27.89 0.1K
11:17 27.91 28.11 27.91 28.11 5.7K
11:18 28.25 28.25 28.25 28.25 1.1K
11:19 28.24 28.24 28.21 28.21 1.4K
11:45 28.24 28.24 28.24 28.24 2.2K
11:52 28.17 28.17 28.17 28.17 0.4K
11:54 28.18 28.18 28.18 28.18 0.2K
11:56 28.18 28.18 28.02 28.02 6.0K
12:00 28.12 28.12 28.12 28.12 0.5K
12:02 28.15 28.15 28.15 28.15 0.9K
12:05 28.20 28.21 28.20 28.21 0.3K
12:07 28.23 28.23 28.23 28.23 0.3K
12:10 28.25 28.25 28.25 28.25 0.3K
12:12 28.25 28.25 28.22 28.22 1.3K
12:16 28.19 28.19 28.19 28.19 0.1K
12:17 28.23 28.30 28.23 28.30 2.1K
12:19 28.33 28.33 28.33 28.33 0.1K
12:21 28.30 28.30 28.30 28.30 0.1K
12:23 28.30 28.30 28.30 28.30 1.2K
12:24 28.28 28.28 28.28 28.28 0.6K
12:25 28.25 28.25 28.25 28.25 0.8K
12:44 28.22 28.22 28.22 28.22 0.8K
12:46 28.21 28.21 28.21 28.21 0.4K
12:48 28.23 28.23 28.23 28.23 1.2K
12:53 28.18 28.18 28.18 28.18 0.2K
12:55 28.25 28.25 28.25 28.25 0.3K
12:56 28.27 28.27 28.27 28.27 0.5K
12:57 28.35 28.35 28.35 28.35 1.0K
12:59 28.36 28.36 28.36 28.36 0.5K
13:00 28.30 28.30 28.25 28.25 1.6K
13:17 28.23 28.23 28.23 28.23 0.5K
13:27 28.24 28.24 28.24 28.24 0.1K
13:29 28.24 28.24 28.24 28.24 0.2K
13:31 28.27 28.27 28.25 28.25 2.0K
13:36 28.28 28.28 28.28 28.28 0.2K
13:38 28.23 28.23 28.23 28.23 0.6K
13:39 28.27 28.27 28.27 28.27 0.7K
13:44 28.25 28.25 28.25 28.25 0.2K
13:45 28.23 28.23 28.23 28.23 0.4K
13:47 28.27 28.27 28.27 28.27 0.5K
13:50 28.28 28.28 28.28 28.27 0.5K
13:53 28.22 28.23 28.19 28.23 4.3K
14:00 28.21 28.21 28.21 28.21 0.5K
14:04 28.24 28.24 28.24 28.24 0.6K
14:11 28.22 28.22 28.22 28.22 1.1K
14:17 28.22 28.22 28.22 28.22 0.2K
14:19 28.21 28.21 28.21 28.21 3.8K
14:20 28.18 28.20 28.18 28.20 1.2K
14:22 28.20 28.23 28.20 28.23 2.2K
14:29 28.34 28.34 28.34 28.34 0.6K
14:30 28.29 28.29 28.29 28.29 3.0K
14:33 28.34 28.34 28.34 28.34 1.3K
14:41 28.35 28.35 28.35 28.35 0.3K
14:46 28.35 28.35 28.35 28.35 0.2K
14:49 28.35 28.35 28.35 28.35 0.2K
14:50 28.33 28.33 28.32 28.32 1.5K
14:52 28.35 28.35 28.35 28.35 0.5K
14:58 28.43 28.43 28.43 28.43 1.1K
15:00 28.43 28.43 28.43 28.43 0.2K
15:01 28.43 28.43 28.43 28.43 0.3K
15:04 28.41 28.43 28.41 28.43 0.7K
15:08 28.42 28.45 28.42 28.45 5.0K
15:09 28.46 28.46 28.46 28.46 0.2K
15:11 28.46 28.46 28.46 28.46 0.4K
15:12 28.44 28.46 28.44 28.46 1.3K
15:13 28.51 28.51 28.51 28.51 0.2K
15:16 28.55 28.55 28.55 28.55 0.2K
15:18 28.53 28.53 28.53 28.53 0.3K
15:20 28.52 28.52 28.52 28.52 0.7K
15:22 28.54 28.54 28.54 28.54 0.4K
15:24 28.54 28.54 28.52 28.53 1.0K
15:25 28.50 28.50 28.50 28.50 0.3K
15:27 28.52 28.52 28.52 28.52 0.8K
15:28 28.52 28.52 28.52 28.52 0.4K
15:29 28.50 28.50 28.47 28.47 0.8K
15:30 28.41 28.41 28.41 28.41 0.6K
15:31 28.41 28.41 28.41 28.41 0.6K
15:32 28.43 28.43 28.43 28.43 0.4K
15:34 28.43 28.43 28.43 28.43 0.4K
15:35 28.46 28.46 28.46 28.46 0.3K
15:36 28.46 28.46 28.46 28.46 0.2K
15:37 28.45 28.45 28.45 28.45 0.9K
15:39 28.48 28.48 28.48 28.48 0.2K
15:40 28.49 28.49 28.49 28.49 0.3K
15:41 28.49 28.49 28.49 28.49 0.1K
15:42 28.44 28.44 28.43 28.43 1.8K
15:43 28.42 28.45 28.42 28.45 0.7K
15:45 28.44 28.44 28.44 28.44 1.1K
15:47 28.45 28.45 28.45 28.45 2.2K
15:48 28.45 28.45 28.40 28.40 1.6K
15:49 28.42 28.42 28.42 28.42 0.3K
15:50 28.41 28.41 28.41 28.41 1.0K
15:51 28.42 28.42 28.42 28.42 0.8K
15:52 28.44 28.45 28.44 28.45 1.2K
15:53 28.43 28.43 28.36 28.36 1.7K
15:54 28.38 28.38 28.37 28.37 0.9K
15:55 28.38 28.41 28.38 28.41 1.2K
15:56 28.40 28.40 28.39 28.39 0.9K
15:57 28.40 28.41 28.31 28.31 2.6K
15:58 28.33 28.35 28.33 28.34 2.5K
15:59 28.33 28.35 28.29 28.33 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available