IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.62 28.62 28.62 1.9K
09:39 28.62 28.62 28.62 28.62 0.2K
09:44 28.49 28.49 28.49 28.49 0.3K
09:50 28.67 28.67 28.52 28.52 0.7K
09:54 28.50 28.50 28.50 28.50 0.2K
09:59 28.49 28.49 28.49 28.49 0.2K
10:03 28.42 28.42 28.42 28.42 0.5K
10:10 28.39 28.39 28.39 28.39 0.5K
10:15 28.43 28.47 28.43 28.47 2.0K
10:17 28.43 28.43 28.43 28.43 0.3K
10:18 28.53 28.53 28.53 28.53 1.1K
10:19 28.55 28.55 28.55 28.55 0.9K
10:24 28.50 28.50 28.48 28.48 0.7K
10:25 28.52 28.52 28.52 28.52 0.4K
10:30 28.52 28.52 28.52 28.52 0.1K
10:31 28.52 28.53 28.52 28.53 1.5K
10:34 28.63 28.63 28.63 28.63 0.4K
10:36 28.65 28.65 28.65 28.65 0.6K
10:48 28.67 28.67 28.64 28.64 0.4K
10:58 28.58 28.64 28.58 28.64 0.5K
10:59 28.64 28.64 28.64 28.64 0.4K
11:00 28.68 28.68 28.68 28.68 0.3K
11:02 28.64 28.64 28.64 28.64 0.8K
11:10 28.64 28.64 28.64 28.64 0.1K
11:12 28.78 28.78 28.75 28.75 1.4K
11:13 28.75 28.79 28.75 28.79 0.6K
11:15 28.74 28.74 28.74 28.74 0.2K
11:23 28.75 28.75 28.72 28.72 1.0K
11:30 28.73 28.73 28.73 28.73 0.4K
11:36 28.74 28.74 28.74 28.74 0.3K
11:39 28.76 28.76 28.74 28.74 0.7K
11:40 28.73 28.77 28.73 28.77 2.1K
11:45 28.82 28.82 28.82 28.82 1.4K
11:51 28.80 28.80 28.80 28.80 0.1K
11:54 28.85 28.85 28.85 28.85 0.2K
11:59 28.84 28.84 28.84 28.84 0.4K
12:01 28.79 28.79 28.79 28.79 3.1K
12:04 28.77 28.77 28.77 28.77 1.0K
12:09 28.81 28.81 28.81 28.81 0.2K
12:12 28.80 28.80 28.80 28.80 0.2K
12:16 28.86 28.86 28.86 28.86 0.6K
12:17 28.77 28.77 28.77 28.77 1.1K
12:20 28.77 28.77 28.77 28.77 0.3K
12:24 28.81 28.81 28.81 28.81 0.7K
12:27 28.78 28.78 28.78 28.78 0.5K
12:28 28.78 28.78 28.77 28.77 0.4K
12:29 28.74 28.76 28.73 28.73 1.0K
12:30 28.75 28.75 28.75 28.75 0.1K
12:31 28.75 28.76 28.75 28.76 0.8K
12:38 28.77 28.77 28.77 28.77 0.6K
12:57 28.77 28.77 28.77 28.77 5.5K
12:58 28.74 28.74 28.74 28.74 0.1K
12:59 28.74 28.74 28.74 28.74 0.1K
13:00 28.80 28.80 28.80 28.80 0.2K
13:06 28.67 28.67 28.67 28.67 0.6K
13:16 28.77 28.77 28.77 28.77 1.2K
13:18 28.69 28.69 28.66 28.66 1.2K
13:21 28.66 28.66 28.66 28.66 0.4K
13:25 28.64 28.64 28.64 28.64 0.3K
13:33 28.67 28.67 28.67 28.67 0.5K
13:39 28.66 28.66 28.66 28.66 1.0K
13:42 28.70 28.70 28.70 28.70 1.5K
14:02 28.61 28.61 28.61 28.61 1.1K
14:13 28.41 28.41 28.41 28.41 0.3K
14:22 28.62 28.62 28.62 28.62 0.3K
14:29 28.57 28.57 28.57 28.57 0.1K
14:30 28.57 28.57 28.57 28.57 0.5K
14:31 28.60 28.60 28.60 28.60 0.1K
14:32 28.60 28.60 28.60 28.60 0.3K
14:33 28.61 28.61 28.61 28.61 0.4K
14:35 28.52 28.52 28.49 28.49 1.0K
14:36 28.51 28.51 28.51 28.51 0.5K
14:40 28.53 28.53 28.53 28.53 0.9K
14:45 28.50 28.50 28.50 28.50 0.9K
14:49 28.43 28.43 28.43 28.43 1.1K
14:56 28.28 28.28 28.28 28.28 1.2K
14:57 28.29 28.29 28.29 28.29 0.5K
14:58 28.26 28.26 28.26 28.26 0.6K
15:02 28.30 28.30 28.30 28.30 0.3K
15:03 28.33 28.33 28.33 28.33 0.2K
15:04 28.35 28.35 28.35 28.35 0.3K
15:06 28.38 28.38 28.38 28.38 0.8K
15:12 28.37 28.37 28.37 28.37 0.7K
15:19 28.45 28.45 28.45 28.45 0.3K
15:24 28.47 28.47 28.47 28.47 0.3K
15:27 28.40 28.44 28.40 28.40 0.9K
15:28 28.37 28.37 28.28 28.28 2.0K
15:30 28.08 28.08 28.08 28.08 0.2K
15:32 28.30 28.30 28.30 28.30 0.3K
15:33 28.30 28.30 28.30 28.30 0.4K
15:38 28.32 28.32 28.32 28.32 0.1K
15:39 28.32 28.32 28.32 28.32 0.2K
15:40 28.32 28.32 28.32 28.32 0.2K
15:41 28.34 28.34 28.25 28.25 0.2K
15:42 28.36 28.37 28.36 28.37 0.7K
15:45 28.29 28.30 28.29 28.30 1.5K
15:46 28.28 28.28 28.28 28.28 0.2K
15:47 28.28 28.28 28.28 28.28 0.1K
15:48 28.37 28.37 28.37 28.37 1.0K
15:54 28.23 28.23 28.23 28.23 1.2K
15:56 28.23 28.23 28.18 28.18 1.2K
15:57 28.21 28.21 28.21 28.21 0.6K
15:58 28.17 28.25 28.17 28.25 3.1K
15:59 28.24 28.26 28.18 28.26 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available