IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 29.00 29.00 2.8K
09:33 29.43 29.43 29.43 29.43 0.3K
09:34 29.10 29.10 29.10 29.10 0.2K
09:36 29.38 29.38 29.38 29.38 0.1K
09:37 29.11 29.11 29.11 29.11 1.7K
09:39 29.12 29.12 29.12 29.12 0.3K
09:43 29.14 29.14 29.14 29.14 0.1K
09:44 29.03 29.03 29.03 29.03 1.0K
09:47 29.22 29.22 29.22 29.22 0.3K
09:48 29.35 29.35 29.35 29.35 0.2K
09:49 29.20 29.20 29.20 29.20 0.4K
10:02 29.15 29.15 29.15 29.15 0.4K
10:10 29.16 29.16 29.16 29.16 0.9K
10:11 29.10 29.10 29.10 29.10 0.2K
10:13 29.12 29.12 29.12 29.12 0.5K
10:16 29.16 29.16 29.16 29.16 0.7K
10:27 29.22 29.22 29.21 29.21 1.1K
10:33 29.27 29.27 29.27 29.27 0.6K
10:34 29.43 29.43 29.33 29.33 1.1K
10:37 29.45 29.45 29.45 29.45 0.2K
10:39 29.41 29.41 29.41 29.41 0.1K
10:41 29.47 29.47 29.47 29.47 0.6K
10:52 29.38 29.38 29.38 29.38 0.6K
10:57 29.35 29.35 29.35 29.35 0.1K
10:58 29.35 29.35 29.35 29.35 0.3K
10:59 29.35 29.35 29.35 29.35 0.3K
11:05 29.36 29.36 29.36 29.36 0.2K
11:07 29.27 29.27 29.25 29.25 0.9K
11:09 29.16 29.19 29.16 29.19 0.5K
11:18 29.25 29.25 29.25 29.25 1.0K
11:20 29.31 29.32 29.31 29.32 1.3K
11:30 29.27 29.27 29.27 29.27 0.7K
11:35 29.38 29.38 29.38 29.38 0.4K
11:37 29.27 29.27 29.27 29.27 0.6K
11:49 29.42 29.42 29.42 29.42 0.5K
11:57 29.31 29.31 29.31 29.31 0.4K
12:10 29.35 29.35 29.35 29.35 0.5K
12:12 29.41 29.41 29.41 29.41 1.0K
12:16 29.50 29.50 29.50 29.50 0.5K
12:17 29.43 29.45 29.43 29.45 0.4K
12:18 29.43 29.43 29.43 29.43 0.4K
12:26 29.46 29.49 29.46 29.49 1.2K
12:27 29.52 29.52 29.52 29.52 0.9K
12:28 29.59 29.59 29.59 29.59 0.3K
12:29 29.52 29.52 29.52 29.52 0.7K
12:36 29.56 29.56 29.56 29.56 0.4K
12:41 29.45 29.45 29.45 29.45 0.6K
12:44 29.58 29.58 29.58 29.58 0.6K
12:48 29.66 29.66 29.60 29.60 1.5K
12:58 29.65 29.67 29.65 29.67 1.6K
13:00 29.63 29.63 29.63 29.63 0.2K
13:03 29.59 29.59 29.59 29.59 0.4K
13:08 29.64 29.64 29.64 29.64 0.3K
13:10 29.60 29.60 29.60 29.60 0.3K
13:11 29.65 29.65 29.65 29.65 0.8K
13:12 29.60 29.60 29.60 29.60 0.3K
13:14 29.61 29.63 29.61 29.63 0.6K
13:17 29.57 29.57 29.57 29.57 0.5K
13:22 29.59 29.59 29.59 29.59 0.4K
13:23 29.55 29.65 29.55 29.65 2.6K
13:30 29.64 29.64 29.64 29.64 0.7K
13:31 29.65 29.65 29.65 29.65 4.1K
13:34 29.60 29.60 29.60 29.60 0.3K
13:38 29.61 29.61 29.61 29.61 0.6K
13:43 29.62 29.65 29.62 29.65 2.8K
13:44 29.72 29.72 29.72 29.72 0.4K
13:49 29.69 29.69 29.69 29.69 0.3K
13:50 29.62 29.62 29.62 29.62 0.1K
13:52 29.69 29.71 29.69 29.71 1.7K
13:55 29.78 29.78 29.78 29.78 0.6K
13:59 29.74 29.78 29.74 29.78 1.0K
14:05 29.69 29.69 29.62 29.62 0.9K
14:08 29.68 29.68 29.68 29.68 0.6K
14:11 29.65 29.65 29.65 29.65 0.1K
14:12 29.73 29.73 29.67 29.67 2.4K
14:18 29.63 29.63 29.63 29.63 0.5K
14:25 29.67 29.67 29.67 29.67 0.5K
14:27 29.62 29.62 29.62 29.62 0.1K
14:28 29.65 29.65 29.62 29.62 0.5K
14:31 29.64 29.68 29.64 29.68 1.0K
14:35 29.67 29.67 29.67 29.67 0.2K
14:37 29.65 29.65 29.65 29.65 0.3K
14:41 29.68 29.68 29.68 29.68 1.1K
14:46 29.65 29.65 29.65 29.65 1.1K
14:48 29.68 29.68 29.68 29.68 0.4K
14:49 29.65 29.65 29.65 29.65 0.5K
14:52 29.65 29.71 29.65 29.71 2.4K
14:57 29.67 29.67 29.67 29.67 0.6K
15:01 29.73 29.73 29.73 29.73 0.3K
15:03 29.73 29.73 29.73 29.73 0.3K
15:05 29.72 29.72 29.72 29.72 1.5K
15:11 29.78 29.78 29.78 29.78 0.4K
15:12 29.73 29.73 29.73 29.73 0.5K
15:14 29.74 29.74 29.73 29.73 1.7K
15:18 29.75 29.75 29.75 29.75 0.8K
15:20 29.73 29.73 29.73 29.73 0.6K
15:22 29.71 29.74 29.71 29.73 0.6K
15:23 29.77 29.77 29.77 29.77 0.1K
15:24 29.75 29.75 29.75 29.75 0.3K
15:26 29.74 29.74 29.74 29.74 0.6K
15:29 29.70 29.74 29.70 29.74 0.6K
15:30 29.80 29.80 29.80 29.80 1.9K
15:31 29.83 29.86 29.83 29.86 0.7K
15:32 29.87 29.87 29.87 29.87 1.7K
15:34 29.87 29.89 29.87 29.89 0.9K
15:35 29.90 29.93 29.90 29.93 1.2K
15:36 29.94 29.94 29.94 29.94 0.1K
15:37 29.95 29.95 29.95 29.95 0.5K
15:38 29.91 29.91 29.91 29.91 0.6K
15:40 29.94 29.95 29.94 29.95 1.6K
15:42 29.94 29.94 29.90 29.90 0.4K
15:43 29.95 29.95 29.95 29.95 0.4K
15:44 29.90 29.90 29.90 29.90 0.2K
15:45 29.94 29.94 29.93 29.93 0.6K
15:46 29.94 29.94 29.94 29.94 0.9K
15:47 29.91 29.91 29.91 29.91 1.7K
15:49 29.93 29.93 29.93 29.93 0.7K
15:50 29.86 29.86 29.86 29.86 0.6K
15:51 29.92 29.95 29.92 29.95 1.6K
15:52 29.96 29.96 29.95 29.95 0.8K
15:53 29.96 29.97 29.96 29.96 0.7K
15:54 29.96 29.98 29.96 29.98 2.8K
15:55 30.00 30.00 29.99 30.00 4.0K
15:56 29.98 30.00 29.97 30.00 1.9K
15:57 29.97 29.99 29.95 29.96 4.0K
15:58 29.96 29.98 29.96 29.96 3.6K
15:59 29.95 29.95 29.89 29.94 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available