IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.49 30.49 30.49 30.49 2.2K
09:32 30.38 30.38 30.38 30.38 0.4K
09:38 30.49 30.49 30.49 30.49 0.6K
09:43 30.44 30.44 30.44 30.44 0.6K
09:48 30.43 30.43 30.43 30.43 0.4K
09:50 30.44 30.44 30.35 30.35 2.0K
09:51 30.44 30.44 30.43 30.43 0.8K
09:52 30.43 30.43 30.43 30.43 0.2K
09:53 30.43 30.54 30.43 30.54 0.9K
09:54 30.60 30.60 30.60 30.60 1.2K
09:55 30.65 30.65 30.65 30.65 0.3K
10:00 30.55 30.55 30.55 30.55 0.5K
10:03 30.66 30.67 30.66 30.67 0.3K
10:04 30.67 30.67 30.67 30.67 0.2K
10:10 30.67 30.67 30.67 30.67 0.1K
10:15 30.67 30.67 30.67 30.67 0.3K
10:19 30.63 30.70 30.63 30.70 1.8K
10:29 30.74 30.74 30.74 30.74 0.6K
10:34 30.61 30.61 30.61 30.61 0.5K
10:39 30.75 30.75 30.75 30.75 0.2K
10:47 30.69 30.80 30.69 30.80 3.9K
10:48 30.83 30.91 30.83 30.91 0.3K
10:49 30.87 30.87 30.73 30.73 1.0K
10:50 30.73 30.73 30.73 30.73 0.2K
10:56 30.69 30.69 30.69 30.69 0.7K
11:03 30.69 30.69 30.69 30.69 0.1K
11:04 30.69 30.69 30.69 30.69 0.1K
11:06 30.70 30.70 30.70 30.70 1.1K
11:20 30.74 30.74 30.74 30.74 0.2K
11:24 30.77 30.77 30.69 30.69 1.7K
11:28 30.71 30.71 30.71 30.71 1.0K
11:33 30.67 30.67 30.67 30.67 0.5K
11:46 30.67 30.67 30.62 30.62 0.9K
11:47 30.62 30.62 30.61 30.61 0.6K
11:48 30.61 30.61 30.61 30.61 1.0K
11:50 30.55 30.58 30.55 30.58 3.5K
11:57 30.46 30.46 30.46 30.46 0.3K
12:00 30.59 30.59 30.59 30.59 0.2K
12:01 30.50 30.50 30.50 30.50 0.4K
12:04 30.55 30.55 30.55 30.55 0.2K
12:05 30.45 30.49 30.45 30.49 10.6K
12:06 30.66 30.66 30.66 30.66 1.4K
12:07 30.66 30.66 30.65 30.65 0.9K
12:08 30.69 30.69 30.68 30.68 0.7K
12:09 30.68 30.69 30.68 30.69 0.3K
12:12 30.69 30.69 30.69 30.69 0.1K
12:13 30.69 30.76 30.69 30.76 1.1K
12:19 30.62 30.62 30.60 30.60 0.6K
12:20 30.56 30.56 30.54 30.54 1.4K
12:22 30.46 30.46 30.46 30.46 0.1K
12:23 30.60 30.60 30.59 30.59 1.3K
12:27 30.35 30.55 30.35 30.55 3.7K
12:28 30.63 30.63 30.51 30.51 1.7K
12:29 30.35 30.35 30.35 30.35 1.8K
12:32 30.56 30.56 30.56 30.56 0.7K
12:33 30.56 30.56 30.56 30.56 0.5K
12:36 30.60 30.60 30.60 30.60 0.5K
12:40 30.41 30.41 30.41 30.41 0.1K
12:43 30.59 30.59 30.59 30.59 0.3K
12:48 30.55 30.55 30.55 30.55 0.4K
12:49 30.50 30.50 30.50 30.50 1.4K
12:50 30.50 30.50 30.50 30.50 0.1K
12:51 30.50 30.50 30.50 30.50 0.2K
12:54 30.45 30.45 30.45 30.45 0.2K
12:56 30.47 30.47 30.47 30.47 0.5K
12:59 30.44 30.44 30.44 30.44 0.2K
13:00 30.50 30.50 30.50 30.50 0.2K
13:05 30.50 30.50 30.50 30.50 0.2K
13:08 30.54 30.54 30.54 30.54 0.9K
13:13 30.64 30.66 30.64 30.66 0.5K
13:14 30.68 30.68 30.68 30.68 0.5K
13:25 30.62 30.64 30.62 30.62 2.5K
13:35 30.61 30.61 30.61 30.61 0.2K
13:36 30.56 30.56 30.56 30.56 0.4K
13:42 30.55 30.55 30.51 30.51 1.0K
13:49 30.58 30.58 30.58 30.58 0.4K
13:50 30.51 30.51 30.51 30.51 0.2K
13:53 30.51 30.51 30.51 30.51 1.0K
13:57 30.47 30.47 30.47 30.47 1.6K
13:58 30.56 30.56 30.56 30.56 0.6K
14:06 30.56 30.56 30.56 30.56 0.2K
14:08 30.58 30.61 30.58 30.61 0.5K
14:10 30.56 30.61 30.56 30.61 0.7K
14:13 30.61 30.61 30.61 30.61 0.6K
14:16 30.62 30.62 30.52 30.52 0.7K
14:19 30.43 30.48 30.43 30.48 1.5K
14:21 30.38 30.38 30.38 30.38 0.9K
14:36 30.35 30.35 30.35 30.35 0.6K
14:40 30.48 30.48 30.48 30.48 0.3K
14:42 30.47 30.50 30.47 30.50 1.0K
14:43 30.47 30.47 30.47 30.47 0.3K
14:44 30.47 30.47 30.47 30.47 0.4K
14:50 30.48 30.48 30.48 30.48 0.3K
14:54 30.47 30.47 30.47 30.46 0.3K
14:55 30.52 30.52 30.52 30.52 0.6K
15:02 30.49 30.49 30.49 30.49 1.5K
15:04 30.49 30.49 30.49 30.49 0.3K
15:06 30.45 30.45 30.45 30.45 1.1K
15:10 30.44 30.44 30.44 30.44 0.6K
15:13 30.44 30.44 30.44 30.44 1.7K
15:17 30.44 30.44 30.44 30.44 0.4K
15:18 30.45 30.45 30.45 30.45 0.1K
15:19 30.45 30.45 30.42 30.42 0.6K
15:20 30.42 30.42 30.42 30.42 0.2K
15:21 30.42 30.42 30.35 30.35 1.5K
15:22 30.35 30.35 30.33 30.33 0.3K
15:23 30.33 30.33 30.32 30.32 0.5K
15:24 30.30 30.30 30.25 30.25 0.7K
15:26 30.27 30.27 30.27 30.27 0.5K
15:27 30.25 30.25 30.24 30.24 1.2K
15:28 30.24 30.24 30.24 30.24 0.9K
15:30 30.24 30.24 30.24 30.24 0.3K
15:31 30.25 30.29 30.25 30.29 0.9K
15:32 30.25 30.25 30.25 30.25 0.5K
15:33 30.29 30.31 30.29 30.31 0.4K
15:34 30.26 30.27 30.26 30.27 4.5K
15:35 30.22 30.22 30.18 30.18 1.2K
15:36 30.21 30.25 30.21 30.25 1.0K
15:37 30.23 30.28 30.23 30.24 0.8K
15:38 30.24 30.27 30.24 30.27 0.4K
15:39 30.27 30.27 30.27 30.27 0.4K
15:40 30.27 30.27 30.27 30.27 1.2K
15:41 30.27 30.28 30.27 30.28 0.4K
15:42 30.23 30.24 30.23 30.24 0.6K
15:43 30.24 30.27 30.23 30.23 1.0K
15:44 30.28 30.28 30.28 30.28 0.4K
15:45 30.28 30.36 30.28 30.36 1.4K
15:46 30.33 30.33 30.33 30.33 0.4K
15:47 30.35 30.35 30.31 30.31 0.7K
15:48 30.32 30.32 30.31 30.31 0.6K
15:49 30.35 30.43 30.35 30.43 1.0K
15:50 30.37 30.43 30.37 30.43 0.9K
15:51 30.43 30.44 30.43 30.44 0.7K
15:52 30.45 30.45 30.41 30.42 1.4K
15:53 30.42 30.42 30.42 30.42 1.1K
15:54 30.41 30.45 30.41 30.45 1.8K
15:55 30.47 30.47 30.45 30.45 4.1K
15:56 30.45 30.45 30.45 30.45 0.9K
15:57 30.45 30.45 30.43 30.43 1.7K
15:58 30.43 30.45 30.43 30.45 5.2K
15:59 30.45 30.46 30.44 30.46 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available