IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 31.00 30.65 30.73 2.2K
09:31 30.73 30.73 30.73 30.73 1.0K
09:32 30.73 30.73 30.73 30.73 0.3K
09:35 30.68 30.82 30.68 30.82 1.1K
09:36 30.68 30.68 30.63 30.63 2.0K
09:39 30.65 30.65 30.65 30.65 0.6K
09:46 30.65 30.65 30.65 30.65 0.1K
09:48 30.61 30.61 30.61 30.61 0.3K
09:49 30.61 30.61 30.61 30.61 0.3K
09:51 30.62 30.62 30.61 30.61 4.3K
10:05 30.57 30.60 30.54 30.60 3.5K
10:19 30.58 30.58 30.58 30.58 0.2K
10:20 30.58 30.58 30.58 30.58 0.5K
10:21 30.58 30.58 30.58 30.58 1.4K
10:28 30.45 30.45 30.45 30.45 0.7K
10:29 30.55 30.55 30.41 30.41 0.5K
10:34 30.51 30.51 30.51 30.51 0.9K
10:41 30.64 30.64 30.64 30.64 0.6K
10:45 30.52 30.52 30.52 30.52 0.1K
10:46 30.52 30.52 30.52 30.52 0.1K
10:47 30.52 30.52 30.52 30.52 0.4K
10:51 30.53 30.53 30.53 30.53 0.1K
10:52 30.45 30.45 30.45 30.45 0.4K
10:55 30.40 30.40 30.40 30.40 1.9K
10:56 30.32 30.32 30.31 30.31 1.1K
11:08 30.24 30.24 30.24 30.24 0.6K
11:17 30.24 30.24 30.24 30.24 0.1K
11:19 30.27 30.27 30.23 30.23 0.3K
11:20 30.27 30.27 30.19 30.19 1.4K
11:22 30.19 30.19 30.19 30.19 1.0K
11:25 30.26 30.26 30.26 30.26 0.1K
11:27 30.32 30.32 30.32 30.32 0.4K
11:31 30.33 30.33 30.33 30.33 0.1K
11:34 30.28 30.28 30.28 30.28 0.7K
11:37 30.17 30.17 30.17 30.17 0.2K
11:40 30.17 30.17 30.17 30.17 0.2K
11:42 30.13 30.13 30.13 30.13 0.3K
11:44 30.14 30.14 30.14 30.14 0.2K
11:46 30.14 30.14 30.14 30.14 0.2K
11:47 30.03 30.07 30.03 30.07 1.0K
11:51 30.15 30.15 30.15 30.15 0.5K
11:56 30.16 30.16 30.16 30.16 0.2K
11:57 30.16 30.16 30.16 30.16 0.2K
11:58 30.22 30.22 30.22 30.22 0.3K
12:00 30.22 30.22 30.22 30.22 0.3K
12:02 30.26 30.26 30.25 30.25 0.7K
12:04 30.34 30.34 30.34 30.34 0.4K
12:10 30.27 30.27 30.27 30.27 1.0K
12:14 30.22 30.25 30.22 30.25 0.9K
12:19 30.26 30.26 30.26 30.26 1.1K
12:26 30.29 30.29 30.29 30.29 0.5K
12:29 30.28 30.28 30.28 30.28 0.2K
12:30 30.31 30.34 30.31 30.34 0.8K
12:31 30.35 30.35 30.35 30.35 1.1K
12:32 30.32 30.32 30.32 30.32 1.2K
12:35 30.31 30.31 30.31 30.31 1.3K
12:38 30.26 30.36 30.26 30.36 0.2K
12:39 30.26 30.26 30.26 30.26 0.2K
12:41 30.23 30.23 30.23 30.23 0.4K
12:44 30.23 30.23 30.23 30.23 0.2K
12:45 30.37 30.37 30.37 30.37 0.2K
12:47 30.23 30.23 30.23 30.23 0.1K
12:48 30.23 30.23 30.23 30.23 0.2K
12:49 30.21 30.21 30.21 30.21 0.2K
12:51 30.21 30.21 30.21 30.21 0.2K
12:53 30.21 30.21 30.21 30.21 0.2K
12:55 30.21 30.21 30.21 30.21 0.2K
13:00 30.21 30.21 30.21 30.21 0.1K
13:03 30.23 30.23 30.19 30.19 0.3K
13:05 30.18 30.18 30.18 30.18 0.9K
13:10 30.09 30.11 30.09 30.11 0.2K
13:11 30.09 30.09 30.09 30.09 0.4K
13:13 30.11 30.11 30.11 30.11 0.5K
13:15 30.09 30.09 30.09 30.09 0.3K
13:19 30.11 30.11 30.11 30.11 0.2K
13:23 30.10 30.20 30.10 30.20 1.3K
13:26 30.09 30.09 30.09 30.09 0.3K
13:30 30.09 30.09 30.09 30.09 0.1K
13:32 30.09 30.09 30.09 30.09 0.2K
13:34 30.10 30.10 30.10 30.10 0.4K
13:35 30.09 30.26 30.09 30.26 0.4K
13:40 30.09 30.09 30.09 30.09 0.3K
13:45 30.14 30.14 30.11 30.11 0.5K
13:50 30.09 30.09 30.09 30.09 0.3K
13:54 30.09 30.09 30.09 30.09 0.7K
13:56 30.11 30.11 30.11 30.11 0.1K
13:57 30.11 30.11 30.11 30.11 0.5K
14:01 30.11 30.11 30.11 30.11 0.3K
14:05 30.14 30.14 30.14 30.14 0.1K
14:06 30.15 30.15 30.13 30.14 0.8K
14:12 30.28 30.28 30.28 30.28 0.3K
14:13 30.20 30.20 30.20 30.20 1.5K
14:15 30.13 30.13 30.13 30.13 0.1K
14:16 30.12 30.12 30.12 30.12 0.8K
14:18 30.13 30.13 30.13 30.13 0.3K
14:20 30.16 30.16 30.09 30.09 1.7K
14:21 30.03 30.03 30.03 30.03 0.3K
14:25 30.04 30.10 30.04 30.10 0.9K
14:28 30.04 30.04 30.01 30.01 2.7K
14:32 30.03 30.10 30.03 30.10 1.5K
14:35 30.10 30.10 30.10 30.10 0.4K
14:38 30.10 30.10 30.10 30.10 0.6K
14:44 30.07 30.07 30.07 30.07 0.6K
14:48 30.11 30.11 30.11 30.11 0.2K
14:49 30.07 30.07 30.07 30.07 0.2K
14:50 30.15 30.15 30.15 30.15 0.2K
14:53 30.10 30.10 30.10 30.10 0.3K
14:57 30.13 30.13 30.11 30.11 1.7K
15:04 30.10 30.10 30.10 30.10 0.1K
15:06 30.13 30.14 30.13 30.14 1.4K
15:09 30.12 30.12 30.12 30.12 0.3K
15:11 30.15 30.15 30.15 30.15 1.9K
15:12 30.17 30.17 30.17 30.17 0.1K
15:13 30.16 30.16 30.16 30.16 1.5K
15:14 30.13 30.13 30.13 30.13 2.6K
15:15 30.10 30.10 30.10 30.10 0.3K
15:16 30.06 30.06 30.06 30.06 0.7K
15:18 30.10 30.10 30.10 30.10 0.3K
15:19 30.15 30.15 30.15 30.15 1.2K
15:22 30.15 30.15 30.15 30.15 0.2K
15:23 30.09 30.09 30.09 30.09 1.1K
15:26 30.15 30.15 30.15 30.15 0.6K
15:27 30.20 30.20 30.20 30.20 0.7K
15:30 30.17 30.21 30.17 30.21 1.0K
15:31 30.20 30.25 30.20 30.25 1.3K
15:32 30.24 30.24 30.23 30.23 0.4K
15:34 30.21 30.21 30.21 30.21 1.1K
15:37 30.21 30.21 30.21 30.21 0.5K
15:40 30.25 30.25 30.19 30.19 1.8K
15:41 30.17 30.17 30.17 30.17 0.9K
15:44 30.16 30.16 30.16 30.16 1.3K
15:48 30.17 30.17 30.17 30.17 0.3K
15:50 30.30 30.30 30.29 30.29 2.8K
15:51 30.29 30.29 30.27 30.27 1.9K
15:52 30.26 30.26 30.26 30.26 0.5K
15:53 30.26 30.32 30.26 30.32 2.0K
15:54 30.30 30.36 30.30 30.30 2.0K
15:55 30.31 30.41 30.31 30.41 3.1K
15:57 30.34 30.34 30.28 30.28 3.0K
15:58 30.32 30.32 30.32 30.32 1.6K
15:59 30.30 30.34 30.22 30.30 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available