IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.18 29.44 29.18 29.30 2.1K
09:31 29.15 29.15 29.15 29.15 1.1K
09:40 29.40 29.40 29.40 29.40 0.8K
09:44 29.34 29.34 29.34 29.34 0.2K
09:48 29.50 29.60 29.50 29.60 1.1K
09:53 29.56 29.56 29.56 29.56 0.2K
09:56 29.45 29.45 29.45 29.45 0.5K
09:58 29.42 29.45 29.42 29.45 2.0K
10:00 29.64 29.64 29.64 29.64 1.0K
10:04 29.58 29.58 29.58 29.58 0.5K
10:09 29.53 29.53 29.53 29.53 0.5K
10:10 29.63 29.63 29.63 29.63 2.1K
10:12 29.57 29.57 29.57 29.57 0.4K
10:13 29.60 29.60 29.60 29.60 0.1K
10:16 29.68 29.70 29.68 29.70 0.6K
10:17 29.65 29.65 29.65 29.65 0.5K
10:28 29.60 29.60 29.60 29.60 0.8K
10:30 29.69 29.69 29.69 29.69 0.7K
10:42 29.69 29.69 29.69 29.69 0.5K
10:48 29.50 29.50 29.50 29.50 1.3K
10:51 29.50 29.50 29.50 29.50 0.1K
10:52 29.54 29.54 29.54 29.54 0.3K
10:58 29.50 29.50 29.50 29.50 0.1K
10:59 29.51 29.51 29.51 29.51 0.4K
11:06 29.41 29.41 29.41 29.41 0.5K
11:11 29.46 29.50 29.46 29.50 0.4K
11:15 29.53 29.53 29.53 29.53 1.1K
11:16 29.50 29.50 29.50 29.50 1.5K
11:26 29.45 29.45 29.45 29.45 0.8K
11:28 29.50 29.52 29.50 29.52 0.5K
11:30 29.53 29.53 29.53 29.53 0.6K
11:31 29.51 29.51 29.51 29.51 0.4K
11:40 29.54 29.54 29.51 29.51 0.6K
11:45 29.54 29.54 29.46 29.53 5.0K
11:54 29.51 29.51 29.51 29.51 1.0K
11:58 29.55 29.55 29.55 29.55 0.7K
12:03 29.55 29.57 29.55 29.57 0.5K
12:05 29.57 29.57 29.57 29.57 1.5K
12:07 29.55 29.55 29.55 29.55 0.6K
12:11 29.56 29.56 29.56 29.56 0.4K
12:12 29.55 29.55 29.55 29.55 0.5K
12:14 29.57 29.68 29.57 29.68 1.5K
12:15 29.67 29.67 29.67 29.67 0.6K
12:17 29.71 29.71 29.71 29.71 0.4K
12:23 29.68 29.68 29.68 29.68 0.4K
12:28 29.69 29.69 29.69 29.69 0.4K
12:32 29.65 29.65 29.65 29.65 0.5K
12:37 29.69 29.69 29.65 29.65 0.5K
12:38 29.64 29.64 29.64 29.64 0.5K
12:41 29.67 29.67 29.67 29.67 0.4K
12:49 29.66 29.70 29.66 29.70 2.5K
13:01 29.68 29.68 29.68 29.68 0.6K
13:20 29.66 29.66 29.66 29.66 1.9K
13:28 29.63 29.67 29.63 29.67 1.3K
13:38 29.74 29.74 29.74 29.74 1.5K
13:40 29.71 29.71 29.71 29.71 1.4K
13:47 29.67 29.67 29.67 29.67 0.4K
13:52 29.68 29.68 29.68 29.68 0.3K
13:53 29.73 29.73 29.73 29.73 0.9K
13:58 29.76 29.76 29.76 29.76 0.9K
14:01 29.71 29.76 29.71 29.76 1.5K
14:04 29.76 29.76 29.76 29.76 0.1K
14:05 29.75 29.75 29.74 29.74 0.3K
14:06 29.76 29.77 29.76 29.77 0.4K
14:07 29.80 29.80 29.80 29.80 0.6K
14:11 29.83 29.83 29.83 29.83 0.6K
14:25 29.82 29.82 29.82 29.82 0.9K
14:37 29.76 29.76 29.76 29.76 0.5K
14:42 29.69 29.69 29.69 29.69 0.3K
14:43 29.66 29.77 29.66 29.76 1.5K
14:46 29.70 29.70 29.70 29.70 0.1K
14:48 29.76 29.76 29.76 29.76 0.3K
14:51 29.77 29.77 29.77 29.77 0.4K
14:55 29.72 29.75 29.72 29.75 0.6K
15:00 29.78 29.78 29.78 29.78 0.4K
15:01 29.78 29.78 29.78 29.78 0.9K
15:06 29.75 29.75 29.75 29.75 0.7K
15:12 29.77 29.77 29.77 29.77 0.7K
15:15 29.80 29.80 29.80 29.80 0.9K
15:21 29.79 29.79 29.79 29.79 0.3K
15:25 29.79 29.79 29.79 29.79 0.1K
15:26 29.77 29.77 29.77 29.77 0.4K
15:27 29.85 29.85 29.85 29.85 2.4K
15:28 29.90 29.90 29.90 29.90 2.0K
15:30 29.88 29.88 29.88 29.88 0.3K
15:31 29.88 29.91 29.88 29.91 1.0K
15:32 29.92 29.92 29.92 29.92 1.6K
15:33 29.91 29.91 29.91 29.91 0.7K
15:34 29.86 29.86 29.86 29.86 0.6K
15:35 29.86 29.86 29.86 29.86 0.4K
15:37 29.90 29.90 29.90 29.90 0.1K
15:39 29.89 29.92 29.89 29.89 1.0K
15:40 29.90 29.90 29.90 29.90 1.8K
15:42 29.93 29.93 29.93 29.93 0.6K
15:44 29.92 29.93 29.92 29.93 0.8K
15:49 29.91 29.93 29.91 29.93 0.3K
15:50 29.90 29.90 29.87 29.87 0.7K
15:52 29.89 29.89 29.88 29.89 1.8K
15:54 29.91 29.91 29.91 29.91 1.1K
15:55 29.91 29.97 29.91 29.97 3.2K
15:56 29.95 29.95 29.95 29.95 0.9K
15:57 29.95 29.95 29.95 29.95 0.8K
15:58 29.93 29.93 29.93 29.93 0.7K
15:59 30.01 30.02 29.93 29.93 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available