IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.50 30.50 30.50 1.4K
09:39 30.50 30.50 30.50 30.50 0.4K
09:46 30.48 30.48 30.48 30.48 0.4K
09:48 30.48 30.48 30.48 30.48 0.8K
09:51 30.27 30.29 30.27 30.29 1.4K
09:55 30.45 30.45 30.45 30.45 1.5K
09:56 30.46 30.46 30.46 30.46 1.3K
09:58 30.45 30.45 30.45 30.45 0.3K
10:00 30.62 30.62 30.62 30.62 1.0K
10:26 30.31 30.31 30.31 30.31 0.4K
10:34 30.31 30.31 30.31 30.31 1.7K
10:37 30.20 30.20 30.20 30.20 1.9K
10:46 30.20 30.36 30.20 30.36 0.8K
10:50 30.20 30.20 30.16 30.16 3.6K
11:09 30.22 30.22 30.22 30.22 0.1K
11:17 30.21 30.21 30.21 30.21 0.2K
11:21 30.22 30.22 30.22 30.22 0.7K
11:33 30.17 30.17 30.10 30.10 3.7K
11:35 30.09 30.09 30.09 30.09 0.5K
11:36 30.11 30.16 30.11 30.16 0.9K
11:39 30.11 30.11 30.11 30.11 0.6K
11:50 30.13 30.13 30.13 30.13 0.7K
11:52 30.05 30.05 30.05 30.05 1.4K
12:01 30.04 30.04 30.04 30.04 0.3K
12:03 30.04 30.04 30.04 30.04 0.2K
12:05 30.04 30.04 30.04 30.04 0.3K
12:08 30.04 30.04 30.04 30.04 0.9K
12:20 30.05 30.05 30.05 30.05 0.8K
12:42 30.11 30.11 30.04 30.04 2.8K
12:46 30.02 30.03 30.02 30.03 1.3K
12:51 30.01 30.01 30.01 30.01 1.0K
12:53 29.93 29.93 29.93 29.93 3.2K
12:57 29.92 29.92 29.92 29.92 0.4K
13:01 29.95 29.95 29.95 29.95 0.7K
13:04 30.00 30.01 30.00 30.01 4.4K
13:05 30.00 30.00 30.00 30.00 0.1K
13:12 29.96 29.96 29.96 29.96 1.4K
13:16 29.96 29.96 29.96 29.96 0.3K
13:18 29.99 29.99 29.99 29.99 0.3K
13:20 29.86 29.86 29.85 29.85 2.8K
13:21 29.88 29.89 29.88 29.89 3.8K
13:33 30.02 30.02 30.02 30.02 0.9K
13:48 30.08 30.08 30.08 30.08 0.2K
13:59 30.04 30.04 30.04 30.04 0.6K
14:00 29.98 29.98 29.98 29.98 1.8K
14:08 29.94 29.94 29.94 29.94 0.6K
14:20 29.98 29.98 29.98 29.98 0.2K
14:24 29.89 29.89 29.89 29.89 1.1K
14:32 29.85 29.85 29.85 29.85 0.4K
14:34 29.90 29.90 29.90 29.90 1.5K
14:37 29.83 29.83 29.83 29.83 0.5K
14:45 29.87 29.87 29.87 29.86 0.5K
14:49 29.86 29.88 29.86 29.88 1.4K
14:53 29.84 29.84 29.84 29.84 0.7K
14:56 29.76 29.78 29.76 29.78 1.6K
15:01 29.81 29.81 29.81 29.81 0.4K
15:02 29.82 29.82 29.82 29.82 0.4K
15:07 29.78 29.78 29.78 29.78 1.6K
15:10 29.70 29.70 29.70 29.70 1.7K
15:13 29.67 29.67 29.67 29.67 1.0K
15:14 29.65 29.67 29.65 29.67 0.5K
15:15 29.67 29.67 29.65 29.65 1.5K
15:16 29.60 29.60 29.60 29.60 0.1K
15:17 29.60 29.60 29.60 29.60 0.1K
15:18 29.65 29.65 29.65 29.65 0.2K
15:19 29.60 29.60 29.52 29.52 2.8K
15:20 29.51 29.51 29.51 29.51 0.8K
15:21 29.49 29.50 29.49 29.50 0.4K
15:22 29.52 29.55 29.49 29.55 5.1K
15:23 29.56 29.56 29.56 29.56 0.3K
15:25 29.52 29.52 29.52 29.52 0.4K
15:27 29.57 29.57 29.52 29.52 0.3K
15:28 29.54 29.54 29.54 29.54 0.1K
15:30 29.53 29.53 29.53 29.53 2.0K
15:31 29.55 29.55 29.55 29.55 1.2K
15:32 29.61 29.61 29.61 29.61 0.6K
15:33 29.56 29.56 29.56 29.56 1.0K
15:35 29.61 29.61 29.61 29.61 0.7K
15:36 29.61 29.61 29.61 29.61 0.7K
15:37 29.63 29.63 29.63 29.63 2.6K
15:41 29.61 29.61 29.61 29.61 1.6K
15:44 29.58 29.58 29.58 29.58 0.1K
15:45 29.61 29.67 29.60 29.67 2.2K
15:47 29.64 29.77 29.64 29.77 7.2K
15:48 29.84 29.84 29.84 29.84 1.5K
15:50 29.90 29.90 29.89 29.89 0.3K
15:51 29.90 29.90 29.84 29.84 1.8K
15:53 29.84 29.87 29.84 29.87 0.6K
15:54 29.86 29.86 29.86 29.86 0.1K
15:55 29.83 29.83 29.83 29.83 1.8K
15:56 29.86 29.86 29.86 29.86 2.4K
15:57 29.86 29.86 29.83 29.84 1.6K
15:58 29.78 29.78 29.77 29.78 0.9K
15:59 29.78 29.79 29.76 29.79 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available