IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 28.00 27.77 27.88 3.4K
09:34 27.90 27.90 27.90 27.90 0.4K
09:41 27.93 27.93 27.93 27.93 0.3K
09:42 27.93 27.93 27.93 27.93 0.2K
09:47 27.94 27.94 27.94 27.94 0.6K
10:01 27.92 27.92 27.92 27.92 0.5K
10:03 27.95 27.95 27.95 27.95 0.3K
10:06 27.82 27.82 27.82 27.82 0.4K
10:07 27.89 27.89 27.89 27.89 0.8K
10:09 27.89 27.89 27.75 27.75 0.9K
10:17 27.77 27.77 27.77 27.77 0.1K
10:19 27.88 27.88 27.76 27.76 1.2K
10:20 27.76 27.76 27.76 27.76 0.9K
10:21 27.85 27.85 27.76 27.76 0.7K
10:22 27.65 27.65 27.65 27.65 0.7K
10:24 27.86 27.86 27.86 27.86 1.7K
10:33 27.82 27.82 27.82 27.82 0.8K
10:35 27.87 27.87 27.87 27.87 0.2K
10:36 27.90 27.95 27.90 27.95 0.8K
10:48 28.01 28.01 28.01 28.01 0.1K
10:49 28.01 28.01 28.01 28.01 0.5K
10:53 27.94 27.94 27.94 27.94 0.2K
11:01 27.99 27.99 27.99 27.99 0.4K
11:04 27.93 27.93 27.93 27.93 0.5K
11:05 27.95 27.95 27.95 27.95 0.7K
11:14 27.96 27.96 27.96 27.96 0.2K
11:15 27.92 27.92 27.92 27.92 0.8K
11:19 27.93 27.93 27.93 27.93 0.6K
11:31 27.85 27.85 27.84 27.84 3.1K
11:33 27.83 27.83 27.83 27.83 0.3K
11:35 27.91 27.91 27.90 27.90 1.9K
11:36 27.88 27.88 27.88 27.88 0.8K
11:38 27.80 27.80 27.79 27.79 0.9K
11:39 27.79 27.79 27.79 27.79 1.5K
11:54 27.75 27.75 27.75 27.75 0.1K
11:55 27.72 27.72 27.72 27.72 0.4K
12:03 27.71 27.71 27.71 27.71 2.0K
12:04 27.75 27.75 27.75 27.75 0.1K
12:06 27.73 27.73 27.73 27.73 0.1K
12:07 27.80 27.86 27.80 27.86 1.5K
12:08 27.89 27.89 27.89 27.89 0.3K
12:11 27.85 27.85 27.85 27.85 0.8K
12:15 27.78 27.78 27.78 27.78 0.2K
12:26 27.87 27.87 27.87 27.87 0.5K
12:39 27.87 27.87 27.87 27.87 0.8K
12:46 27.90 27.90 27.90 27.90 0.2K
12:53 27.86 27.93 27.86 27.93 2.2K
12:59 27.94 27.94 27.94 27.94 0.4K
13:01 27.95 27.95 27.95 27.95 0.8K
13:10 27.96 27.96 27.96 27.96 0.1K
13:12 28.00 28.00 28.00 28.00 1.4K
13:18 28.04 28.04 28.04 28.04 0.1K
13:24 28.03 28.03 28.03 28.03 0.4K
13:25 28.04 28.04 28.04 28.04 0.6K
13:39 28.06 28.06 28.06 28.06 0.9K
13:48 28.05 28.05 28.04 28.04 1.5K
14:05 28.05 28.05 27.98 27.98 1.7K
14:06 27.96 27.96 27.96 27.96 2.1K
14:26 28.05 28.05 28.05 28.05 1.9K
14:47 28.08 28.08 28.08 28.08 1.5K
15:00 28.04 28.06 28.04 28.06 2.1K
15:12 28.07 28.07 28.07 28.07 0.4K
15:16 28.08 28.09 28.08 28.09 1.0K
15:25 28.17 28.17 28.17 28.17 1.1K
15:37 28.10 28.10 28.01 28.04 2.8K
15:38 28.08 28.08 28.08 28.08 1.6K
15:39 28.09 28.09 28.09 28.09 1.8K
15:50 28.12 28.12 28.08 28.08 0.8K
15:52 28.11 28.11 28.11 28.11 0.2K
15:53 28.16 28.16 28.12 28.12 1.4K
15:54 28.11 28.15 28.11 28.15 1.3K
15:55 28.12 28.12 28.12 28.12 0.6K
15:56 28.14 28.15 28.14 28.15 1.0K
15:57 28.13 28.13 28.10 28.10 2.6K
15:58 28.11 28.13 28.11 28.13 3.2K
15:59 28.14 28.17 28.13 28.16 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available