| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.88 | 28.88 | 28.88 | 28.88 | 1.4K |
| 09:37 | 29.03 | 29.03 | 29.03 | 29.03 | 0.3K |
| 09:48 | 29.05 | 29.05 | 29.05 | 29.05 | 0.6K |
| 09:50 | 29.14 | 29.14 | 29.04 | 29.04 | 0.2K |
| 09:52 | 29.04 | 29.04 | 29.04 | 29.04 | 0.1K |
| 09:53 | 29.04 | 29.04 | 29.04 | 29.04 | 0.2K |
| 10:02 | 29.09 | 29.09 | 29.09 | 29.09 | 0.6K |
| 10:11 | 29.12 | 29.12 | 29.12 | 29.12 | 1.1K |
| 10:25 | 29.07 | 29.07 | 29.07 | 29.07 | 0.2K |
| 10:29 | 29.03 | 29.03 | 29.03 | 29.03 | 0.8K |
| 10:34 | 29.03 | 29.03 | 29.03 | 29.03 | 0.6K |
| 10:44 | 28.95 | 28.95 | 28.95 | 28.95 | 1.8K |
| 11:02 | 28.98 | 28.98 | 28.98 | 28.98 | 0.4K |
| 11:07 | 28.92 | 28.92 | 28.92 | 28.92 | 1.3K |
| 11:30 | 28.89 | 28.89 | 28.89 | 28.89 | 0.8K |
| 11:39 | 28.92 | 28.92 | 28.92 | 28.92 | 0.4K |
| 11:41 | 28.90 | 28.90 | 28.90 | 28.90 | 1.5K |
| 12:13 | 28.93 | 28.93 | 28.93 | 28.93 | 0.2K |
| 12:14 | 28.94 | 28.94 | 28.94 | 28.94 | 0.2K |
| 12:15 | 28.93 | 28.93 | 28.93 | 28.93 | 0.2K |
| 12:17 | 28.99 | 28.99 | 28.99 | 28.99 | 0.4K |
| 12:27 | 28.99 | 28.99 | 28.99 | 28.99 | 1.5K |
| 12:28 | 29.00 | 29.00 | 29.00 | 29.00 | 0.5K |
| 12:51 | 29.04 | 29.04 | 29.04 | 29.04 | 0.2K |
| 12:55 | 28.96 | 28.96 | 28.96 | 28.96 | 1.5K |
| 13:26 | 28.96 | 28.96 | 28.96 | 28.96 | 1.3K |
| 13:51 | 29.01 | 29.01 | 29.01 | 29.01 | 1.9K |
| 13:53 | 29.01 | 29.01 | 29.01 | 29.01 | 0.4K |
| 14:02 | 28.99 | 28.99 | 28.99 | 28.99 | 0.1K |
| 14:04 | 29.06 | 29.06 | 29.06 | 29.06 | 0.6K |
| 14:05 | 29.07 | 29.07 | 29.07 | 29.07 | 0.8K |
| 14:08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.2K |
| 14:11 | 29.09 | 29.09 | 29.09 | 29.09 | 0.4K |
| 14:17 | 29.12 | 29.12 | 29.12 | 29.12 | 0.4K |
| 14:23 | 29.09 | 29.09 | 29.09 | 29.09 | 0.3K |
| 14:24 | 29.10 | 29.10 | 29.10 | 29.10 | 0.3K |
| 14:26 | 29.11 | 29.11 | 29.11 | 29.11 | 0.2K |
| 14:28 | 29.10 | 29.10 | 29.10 | 29.10 | 0.6K |
| 14:47 | 29.12 | 29.12 | 29.12 | 29.12 | 0.7K |
| 14:56 | 29.11 | 29.11 | 29.11 | 29.11 | 0.7K |
| 15:06 | 29.13 | 29.13 | 29.11 | 29.11 | 0.5K |
| 15:11 | 29.12 | 29.12 | 29.12 | 29.12 | 1.5K |
| 15:12 | 29.13 | 29.13 | 29.13 | 29.13 | 0.6K |
| 15:16 | 29.14 | 29.14 | 29.14 | 29.14 | 0.8K |
| 15:23 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 15:25 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 15:28 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 15:30 | 29.15 | 29.15 | 29.12 | 29.12 | 1.2K |
| 15:31 | 29.12 | 29.12 | 29.12 | 29.12 | 2.2K |
| 15:38 | 29.11 | 29.11 | 29.11 | 29.11 | 1.1K |
| 15:49 | 29.15 | 29.15 | 29.15 | 29.15 | 0.4K |
| 15:50 | 29.09 | 29.09 | 29.09 | 29.09 | 3.2K |
| 15:51 | 29.13 | 29.13 | 29.13 | 29.13 | 0.2K |
| 15:52 | 29.10 | 29.10 | 29.10 | 29.10 | 0.6K |
| 15:56 | 29.11 | 29.11 | 29.11 | 29.11 | 1.8K |
| 15:58 | 29.16 | 29.16 | 29.12 | 29.12 | 2.0K |
| 15:59 | 29.12 | 29.12 | 29.08 | 29.11 | 6.1K |