IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.15 29.15 29.15 29.15 1.5K
09:56 29.18 29.18 29.18 29.18 0.4K
09:57 29.20 29.20 29.20 29.20 0.1K
10:01 29.28 29.28 29.28 29.28 0.5K
10:03 29.32 29.32 29.32 29.32 0.1K
10:06 29.37 29.37 29.37 29.37 0.2K
10:07 29.30 29.30 29.30 29.30 0.5K
10:08 29.29 29.29 29.29 29.29 0.1K
10:14 29.34 29.34 29.34 29.34 0.6K
10:18 29.39 29.43 29.28 29.43 1.5K
10:19 29.50 29.53 29.50 29.53 2.2K
10:20 29.49 29.49 29.49 29.49 0.2K
10:21 29.49 29.49 29.49 29.49 0.4K
10:26 29.53 29.53 29.53 29.53 1.0K
10:30 29.76 29.76 29.76 29.76 2.7K
10:31 29.76 29.78 29.76 29.78 1.2K
10:32 29.77 29.77 29.75 29.75 8.7K
10:37 29.81 29.81 29.81 29.81 0.9K
10:38 29.80 29.80 29.80 29.80 1.3K
10:39 29.92 29.92 29.92 29.92 0.2K
10:40 29.92 29.92 29.92 29.92 0.3K
10:41 29.93 29.93 29.93 29.93 0.3K
10:43 29.91 29.91 29.91 29.91 3.1K
10:45 29.72 29.72 29.72 29.72 0.4K
10:53 29.73 29.73 29.73 29.73 0.4K
10:54 29.79 29.79 29.79 29.79 0.1K
10:55 29.71 29.71 29.71 29.71 0.9K
10:56 29.67 29.67 29.67 29.67 0.7K
11:04 29.67 29.67 29.67 29.67 0.5K
11:05 29.61 29.61 29.56 29.56 4.9K
11:08 29.55 29.55 29.55 29.55 0.4K
11:11 29.53 29.53 29.53 29.53 3.8K
11:13 29.54 29.57 29.54 29.57 1.0K
11:14 29.62 29.62 29.62 29.62 3.5K
11:18 29.60 29.60 29.60 29.60 0.7K
11:32 29.63 29.63 29.63 29.63 0.6K
11:33 29.69 29.69 29.69 29.69 0.4K
11:38 29.69 29.69 29.69 29.69 0.1K
11:40 29.69 29.69 29.69 29.69 0.1K
11:41 29.60 29.60 29.59 29.59 0.7K
11:42 29.58 29.58 29.58 29.58 0.2K
11:43 29.53 29.53 29.53 29.53 0.1K
11:44 29.56 29.56 29.56 29.56 0.2K
11:45 29.53 29.53 29.52 29.52 3.3K
11:52 29.52 29.52 29.52 29.52 5.8K
11:55 29.56 29.56 29.56 29.56 0.3K
12:00 29.59 29.59 29.59 29.59 0.3K
12:01 29.63 29.63 29.63 29.63 0.5K
12:02 29.64 29.64 29.64 29.64 0.2K
12:07 29.68 29.68 29.68 29.68 2.0K
12:08 29.66 29.66 29.63 29.63 1.3K
12:12 29.59 29.59 29.59 29.59 1.4K
12:15 29.55 29.55 29.55 29.55 0.2K
12:17 29.55 29.55 29.40 29.40 5.7K
12:20 29.41 29.41 29.41 29.41 0.4K
12:23 29.46 29.46 29.46 29.46 0.3K
12:32 29.38 29.38 29.38 29.38 0.8K
12:34 29.47 29.47 29.47 29.47 0.5K
12:35 29.50 29.50 29.50 29.50 0.8K
12:38 29.52 29.52 29.52 29.52 1.0K
12:39 29.52 29.52 29.51 29.51 3.5K
12:40 29.50 29.50 29.50 29.50 5.6K
12:56 29.39 29.44 29.39 29.44 1.1K
13:05 29.45 29.45 29.45 29.45 0.5K
13:06 29.48 29.48 29.48 29.48 0.1K
13:10 29.49 29.54 29.49 29.54 3.0K
13:12 29.52 29.52 29.52 29.52 1.0K
13:13 29.56 29.56 29.56 29.56 0.4K
13:17 29.56 29.56 29.56 29.56 0.1K
13:19 29.56 29.56 29.56 29.56 0.2K
13:20 29.56 29.56 29.56 29.56 0.2K
13:21 29.59 29.59 29.59 29.59 0.9K
13:22 29.62 29.62 29.62 29.62 2.6K
13:28 29.60 29.60 29.60 29.60 0.5K
13:29 29.58 29.58 29.58 29.58 1.2K
13:36 29.53 29.53 29.53 29.53 1.8K
13:49 29.44 29.44 29.44 29.44 0.3K
13:54 29.41 29.41 29.41 29.41 0.2K
13:58 29.40 29.40 29.40 29.40 0.2K
14:03 29.37 29.37 29.37 29.37 0.3K
14:07 29.35 29.35 29.35 29.35 0.7K
14:08 29.35 29.35 29.35 29.35 0.2K
14:13 29.35 29.35 29.35 29.35 0.1K
14:14 29.26 29.26 29.26 29.26 1.4K
14:19 29.25 29.25 29.25 29.25 1.3K
14:32 29.26 29.34 29.26 29.34 0.3K
14:34 29.33 29.33 29.33 29.33 0.2K
14:36 29.33 29.33 29.33 29.33 0.3K
14:41 29.34 29.34 29.34 29.34 0.1K
14:45 29.34 29.34 29.34 29.34 0.3K
14:47 29.34 29.34 29.34 29.34 0.3K
14:50 29.36 29.36 29.36 29.36 2.4K
14:52 29.30 29.30 29.29 29.29 1.5K
15:07 29.33 29.33 29.33 29.33 0.2K
15:11 29.34 29.34 29.34 29.34 0.3K
15:14 29.26 29.26 29.23 29.23 1.2K
15:16 29.25 29.25 29.25 29.25 0.8K
15:23 29.22 29.22 29.22 29.22 0.2K
15:27 29.24 29.24 29.24 29.24 1.4K
15:33 29.17 29.17 29.17 29.17 0.6K
15:35 29.15 29.15 29.15 29.15 0.8K
15:38 29.05 29.06 29.05 29.06 2.2K
15:44 29.09 29.09 29.09 29.09 0.5K
15:45 29.07 29.07 29.07 29.07 0.8K
15:51 29.03 29.03 29.03 29.03 1.8K
15:53 29.00 29.00 28.90 28.90 3.3K
15:54 28.94 28.94 28.94 28.94 1.2K
15:55 28.99 28.99 28.99 28.99 0.4K
15:56 28.99 28.99 28.99 28.99 0.6K
15:57 28.99 28.99 28.99 28.99 0.4K
15:58 28.99 29.03 28.99 29.03 1.2K
15:59 29.03 29.03 28.98 28.99 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available