IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.00 30.07 30.00 30.07 1.3K
09:31 30.10 30.10 30.10 30.10 1.4K
09:34 30.01 30.01 30.01 30.01 0.9K
09:40 30.03 30.03 30.03 30.03 0.5K
09:49 29.98 29.98 29.98 29.98 0.3K
09:50 30.05 30.05 30.05 30.05 0.2K
09:51 30.06 30.06 30.05 30.05 1.1K
09:56 30.24 30.24 30.24 30.24 1.9K
10:01 30.27 30.27 30.26 30.26 0.2K
10:02 30.27 30.27 30.27 30.27 1.7K
10:12 30.24 30.24 30.24 30.24 0.6K
10:13 30.26 30.26 30.26 30.26 0.8K
10:14 30.26 30.26 30.26 30.26 1.0K
10:16 30.34 30.34 30.28 30.28 0.8K
10:41 30.04 30.04 30.04 30.04 0.4K
10:46 30.19 30.19 30.19 30.19 0.3K
10:52 30.01 30.01 30.01 30.01 1.7K
10:59 30.01 30.01 29.94 29.94 0.8K
11:00 29.97 29.97 29.97 29.97 3.2K
11:21 30.03 30.03 30.03 30.03 2.3K
12:18 29.93 29.93 29.93 29.93 0.1K
12:20 29.93 29.93 29.93 29.93 1.0K
12:38 29.70 29.81 29.70 29.81 3.0K
12:51 29.91 29.91 29.89 29.89 0.6K
12:52 29.90 29.90 29.90 29.90 1.0K
13:31 29.87 29.87 29.87 29.87 1.7K
13:46 29.89 29.89 29.89 29.89 0.2K
13:49 29.93 29.93 29.93 29.93 1.7K
13:51 29.92 29.92 29.92 29.92 0.4K
14:05 29.92 29.92 29.92 29.92 1.5K
14:33 29.84 29.84 29.84 29.84 0.7K
14:52 29.82 29.82 29.82 29.82 0.5K
14:59 29.82 29.82 29.82 29.82 0.5K
15:03 29.78 29.78 29.78 29.78 0.7K
15:18 29.73 29.73 29.73 29.73 1.9K
15:40 29.68 29.68 29.68 29.68 0.3K
15:41 29.68 29.68 29.68 29.68 0.7K
15:47 29.68 29.68 29.62 29.62 2.3K
15:48 29.63 29.63 29.63 29.63 0.9K
15:49 29.61 29.61 29.61 29.61 1.5K
15:50 29.63 29.67 29.63 29.67 3.7K
15:52 29.60 29.60 29.60 29.60 0.2K
15:53 29.59 29.59 29.59 29.59 0.7K
15:55 29.59 29.59 29.58 29.58 3.0K
15:56 29.57 29.57 29.57 29.57 0.3K
15:57 29.56 29.56 29.56 29.56 1.1K
15:58 29.51 29.51 29.49 29.49 0.8K
15:59 29.48 29.48 29.48 29.48 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available