IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:20 2,105.00 2,105.00 2,105.00 2,105.00 0.2K
09:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:45 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
11:05 2,110.00 2,110.00 2,110.00 2,110.00 15.7K
12:10 2,105.00 2,105.00 2,105.00 2,105.00 0.7K
12:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:20 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 1.9K
15:10 2,105.00 2,110.00 2,105.00 2,110.00 0.0K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available