IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:05 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
09:55 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:40 2,105.00 2,105.00 2,105.00 2,105.00 1.5K
10:50 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:55 2,110.00 2,110.00 2,105.00 2,110.00 0.1K
11:55 2,105.00 2,105.00 2,105.00 2,105.00 0.8K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 27.7K
13:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
13:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 8.4K
14:25 2,105.00 2,105.00 2,105.00 2,105.00 30.0K
14:30 2,105.00 2,105.00 2,105.00 2,105.00 10.5K
15:05 2,105.00 2,110.00 2,105.00 2,110.00 2.5K
15:25 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available