IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,110.00 2,120.00 2,110.00 2,120.00 0.7K
09:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:35 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
10:40 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
10:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:45 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
13:20 2,115.00 2,115.00 2,115.00 2,115.00 1.2K
14:00 2,115.00 2,115.00 2,115.00 2,115.00 0.8K
14:05 2,115.00 2,115.00 2,115.00 2,115.00 1.3K
15:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available