IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,115.00 2,110.00 2,115.00 1.6K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:10 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:25 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
09:30 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
09:35 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
09:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:55 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:40 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
11:50 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
11:55 2,117.00 2,117.00 2,117.00 2,117.00 0.1K
12:00 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
12:35 2,117.00 2,117.00 2,117.00 2,117.00 0.6K
13:05 2,115.00 2,115.00 2,115.00 2,115.00 1.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available