IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:30 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:40 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:50 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
11:00 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
11:35 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
11:50 2,115.00 2,115.00 2,115.00 2,115.00 15.0K
12:10 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
12:40 2,115.00 2,115.00 2,115.00 2,115.00 7.1K
13:10 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
13:15 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
13:30 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:15 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
15:10 2,115.00 2,115.00 2,115.00 2,115.00 1.4K
15:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available