IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,115.00 2,115.00 2,115.00 2,115.00 17.2K
10:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:20 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
10:45 2,115.00 2,115.00 2,115.00 2,115.00 2.3K
11:45 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
13:40 2,120.00 2,120.00 2,120.00 2,120.00 0.9K
14:10 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
14:40 2,115.00 2,115.00 2,115.00 2,115.00 5.0K
14:55 2,120.00 2,120.00 2,115.00 2,115.00 2.2K
15:00 2,115.00 2,115.00 2,115.00 2,115.00 5.0K
15:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available