IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,120.00 2,120.00 2,115.00 2,115.00 1.7K
09:10 2,115.00 2,115.00 2,115.00 2,115.00 1.9K
09:15 2,120.00 2,120.00 2,120.00 2,120.00 5.9K
09:45 2,115.00 2,115.00 2,115.00 2,115.00 27.9K
09:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:00 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
10:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:30 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:55 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
11:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
11:55 2,115.00 2,115.00 2,115.00 2,115.00 2.0K
12:00 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:05 2,115.00 2,115.00 2,115.00 2,115.00 0.1K
12:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
13:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:55 2,115.00 2,115.00 2,115.00 2,115.00 5.0K
14:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:20 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:40 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:45 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:50 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:55 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:00 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:05 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:10 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
15:15 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available