IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,115.00 2,120.00 2,115.00 2,120.00 0.4K
09:05 2,115.00 2,115.00 2,115.00 2,115.00 0.2K
09:20 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
09:45 2,115.00 2,115.00 2,115.00 2,115.00 1.7K
09:50 2,120.00 2,120.00 2,120.00 2,120.00 10.0K
10:35 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
10:45 2,115.00 2,115.00 2,115.00 2,115.00 32.0K
13:45 2,115.00 2,115.00 2,115.00 2,115.00 0.5K
14:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
14:30 2,120.00 2,120.00 2,120.00 2,120.00 3.8K
14:40 2,120.00 2,120.00 2,120.00 2,120.00 0.4K
15:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
15:15 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available