IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,125.00 2,125.00 2,125.00 2,125.00 13.9K
09:15 2,125.00 2,125.00 2,125.00 2,125.00 1.3K
09:20 2,125.00 2,125.00 2,125.00 2,125.00 1.0K
10:10 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:20 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
12:05 2,125.00 2,125.00 2,125.00 2,125.00 0.9K
12:10 2,125.00 2,125.00 2,125.00 2,125.00 0.1K
13:00 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:25 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
14:55 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
15:15 2,125.00 2,130.00 2,125.00 2,130.00 1.0K
15:25 2,125.00 2,125.00 2,125.00 2,125.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available