IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2,130.00 2,130.00 2,130.00 2,130.00 1.0K
10:35 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:40 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:50 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
10:55 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:05 2,130.00 2,130.00 2,130.00 2,130.00 0.4K
11:10 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:15 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:20 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:25 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:35 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:40 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:45 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:50 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
11:55 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:00 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:05 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:10 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:15 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:20 2,130.00 2,130.00 2,130.00 2,130.00 0.1K
12:25 2,130.00 2,132.00 2,130.00 2,132.00 0.1K
12:30 2,132.00 2,132.00 2,132.00 2,132.00 0.1K
12:35 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
14:25 2,132.00 2,132.00 2,132.00 2,132.00 0.0K
14:55 2,135.00 2,135.00 2,135.00 2,135.00 75.0K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available