IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,130.00 2,130.00 2,130.00 2,130.00 55.0K
09:15 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
09:45 2,130.00 2,130.00 2,130.00 2,130.00 1.0K
10:00 2,135.00 2,135.00 2,135.00 2,135.00 12.1K
10:05 2,140.00 2,140.00 2,140.00 2,140.00 0.3K
10:15 2,140.00 2,140.00 2,140.00 2,140.00 2.1K
10:30 2,140.00 2,140.00 2,140.00 2,140.00 2.2K
10:35 2,140.00 2,140.00 2,140.00 2,140.00 0.2K
10:40 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
11:30 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:05 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
12:45 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
13:10 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
13:30 2,140.00 2,140.00 2,140.00 2,140.00 0.1K
15:25 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available