IBKS No.20

439730
🏛️ south-korea →
2,130.00
Last Update: 2025-05-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,135.00 2,135.00 2,135.00 2,135.00 23.3K
09:30 2,135.00 2,135.00 2,135.00 2,135.00 41.7K
10:00 2,130.00 2,130.00 2,130.00 2,130.00 80.0K
10:30 2,130.00 2,130.00 2,130.00 2,130.00 15.3K
11:00 2,130.00 2,130.00 2,130.00 2,130.00 10.1K
11:30 2,130.00 2,130.00 2,130.00 2,130.00 8.1K
12:00 2,130.00 2,130.00 2,130.00 2,130.00 0.4K
12:30 2,130.00 2,130.00 2,130.00 2,130.00 0.9K
13:00 2,130.00 2,130.00 2,130.00 2,130.00 2.2K
13:30 2,135.00 2,135.00 2,135.00 2,135.00 8.9K
14:00 2,130.00 2,130.00 2,130.00 2,130.00 1.0K
14:30 2,130.00 2,130.00 2,130.00 2,130.00 5.0K
15:00 2,135.00 2,135.00 2,135.00 2,135.00 61.5K
15:25 2,135.00 2,135.00 2,135.00 2,135.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available